currencystats247.com

CurrencyStats247 > 為替レート > HKD-KZTおよびKZT-HKDの為替レート - 2026年

HKD-KZTおよびKZT-HKDの為替レート - 2026年

HKD-KZTおよびKZT-HKDの為替レート

下から2026年のHKD-KZTおよびKZT-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 62.8735 KZT
1 KZT = 0.0159 HKD

Jan 2026

日付HKD-KZTKZT-HKD
01 1 2026 1 HKD = 65.1854 KZT 1 KZT = 0.0153 HKD
02 1 2026 1 HKD = 65.0936 KZT 1 KZT = 0.0154 HKD
03 1 2026 1 HKD = 65.0688 KZT 1 KZT = 0.0154 HKD
04 1 2026 1 HKD = 65.0688 KZT 1 KZT = 0.0154 HKD
05 1 2026 1 HKD = 65.8615 KZT 1 KZT = 0.0152 HKD
06 1 2026 1 HKD = 65.4173 KZT 1 KZT = 0.0153 HKD
07 1 2026 1 HKD = 65.5756 KZT 1 KZT = 0.0152 HKD
08 1 2026 1 HKD = 65.4326 KZT 1 KZT = 0.0153 HKD
09 1 2026 1 HKD = 65.5377 KZT 1 KZT = 0.0153 HKD
10 1 2026 1 HKD = 65.5464 KZT 1 KZT = 0.0153 HKD
11 1 2026 1 HKD = 65.5863 KZT 1 KZT = 0.0152 HKD
12 1 2026 1 HKD = 65.4338 KZT 1 KZT = 0.0153 HKD
13 1 2026 1 HKD = 65.2852 KZT 1 KZT = 0.0153 HKD
14 1 2026 1 HKD = 65.4659 KZT 1 KZT = 0.0153 HKD
15 1 2026 1 HKD = 65.4964 KZT 1 KZT = 0.0153 HKD
16 1 2026 1 HKD = 65.5538 KZT 1 KZT = 0.0153 HKD
17 1 2026 1 HKD = 65.6609 KZT 1 KZT = 0.0152 HKD
18 1 2026 1 HKD = 65.6609 KZT 1 KZT = 0.0152 HKD
19 1 2026 1 HKD = 65.2179 KZT 1 KZT = 0.0153 HKD
20 1 2026 1 HKD = 65.112 KZT 1 KZT = 0.0154 HKD
21 1 2026 1 HKD = 64.9668 KZT 1 KZT = 0.0154 HKD
22 1 2026 1 HKD = 64.878 KZT 1 KZT = 0.0154 HKD
23 1 2026 1 HKD = 64.5496 KZT 1 KZT = 0.0155 HKD
24 1 2026 1 HKD = 64.0625 KZT 1 KZT = 0.0156 HKD
25 1 2026 1 HKD = 64.0625 KZT 1 KZT = 0.0156 HKD
26 1 2026 1 HKD = 64.4467 KZT 1 KZT = 0.0155 HKD
27 1 2026 1 HKD = 64.503 KZT 1 KZT = 0.0155 HKD
28 1 2026 1 HKD = 64.5505 KZT 1 KZT = 0.0155 HKD
29 1 2026 1 HKD = 64.5928 KZT 1 KZT = 0.0155 HKD
30 1 2026 1 HKD = 64.4223 KZT 1 KZT = 0.0155 HKD
31 1 2026 1 HKD = 64.8964 KZT 1 KZT = 0.0154 HKD

Feb 2026

日付HKD-KZTKZT-HKD
01 2 2026 1 HKD = 64.9031 KZT 1 KZT = 0.0154 HKD
02 2 2026 1 HKD = 64.7275 KZT 1 KZT = 0.0154 HKD
03 2 2026 1 HKD = 64.1335 KZT 1 KZT = 0.0156 HKD
04 2 2026 1 HKD = 63.5612 KZT 1 KZT = 0.0157 HKD
05 2 2026 1 HKD = 63.1488 KZT 1 KZT = 0.0158 HKD
06 2 2026 1 HKD = 63.3217 KZT 1 KZT = 0.0158 HKD
07 2 2026 1 HKD = 63.1355 KZT 1 KZT = 0.0158 HKD
08 2 2026 1 HKD = 63.1355 KZT 1 KZT = 0.0158 HKD
09 2 2026 1 HKD = 63.1518 KZT 1 KZT = 0.0158 HKD
10 2 2026 1 HKD = 62.9151 KZT 1 KZT = 0.0159 HKD
11 2 2026 1 HKD = 63.1323 KZT 1 KZT = 0.0158 HKD
12 2 2026 1 HKD = 63.323 KZT 1 KZT = 0.0158 HKD
13 2 2026 1 HKD = 63.3118 KZT 1 KZT = 0.0158 HKD
14 2 2026 1 HKD = 63.2289 KZT 1 KZT = 0.0158 HKD
15 2 2026 1 HKD = 63.2289 KZT 1 KZT = 0.0158 HKD
16 2 2026 1 HKD = 62.8866 KZT 1 KZT = 0.0159 HKD
17 2 2026 1 HKD = 62.801 KZT 1 KZT = 0.0159 HKD
18 2 2026 1 HKD = 62.5574 KZT 1 KZT = 0.016 HKD
19 2 2026 1 HKD = 63.0537 KZT 1 KZT = 0.0159 HKD
20 2 2026 1 HKD = 63.8748 KZT 1 KZT = 0.0157 HKD
21 2 2026 1 HKD = 63.7182 KZT 1 KZT = 0.0157 HKD
22 2 2026 1 HKD = 63.7182 KZT 1 KZT = 0.0157 HKD
23 2 2026 1 HKD = 63.7536 KZT 1 KZT = 0.0157 HKD
24 2 2026 1 HKD = 63.819 KZT 1 KZT = 0.0157 HKD
25 2 2026 1 HKD = 64.1441 KZT 1 KZT = 0.0156 HKD
26 2 2026 1 HKD = 63.7756 KZT 1 KZT = 0.0157 HKD
27 2 2026 1 HKD = 63.6331 KZT 1 KZT = 0.0157 HKD
28 2 2026 1 HKD = 63.563 KZT 1 KZT = 0.0157 HKD

Mar 2026

日付HKD-KZTKZT-HKD
01 3 2026 1 HKD = 63.563 KZT 1 KZT = 0.0157 HKD
02 3 2026 1 HKD = 63.7559 KZT 1 KZT = 0.0157 HKD
03 3 2026 1 HKD = 64.0851 KZT 1 KZT = 0.0156 HKD
04 3 2026 1 HKD = 63.4478 KZT 1 KZT = 0.0158 HKD
05 3 2026 1 HKD = 62.9402 KZT 1 KZT = 0.0159 HKD
06 3 2026 1 HKD = 63.1917 KZT 1 KZT = 0.0158 HKD
07 3 2026 1 HKD = 62.8282 KZT 1 KZT = 0.0159 HKD
08 3 2026 1 HKD = 62.8282 KZT 1 KZT = 0.0159 HKD
09 3 2026 1 HKD = 63.7171 KZT 1 KZT = 0.0157 HKD
10 3 2026 1 HKD = 62.3327 KZT 1 KZT = 0.016 HKD
11 3 2026 1 HKD = 62.73 KZT 1 KZT = 0.0159 HKD
12 3 2026 1 HKD = 62.6003 KZT 1 KZT = 0.016 HKD
13 3 2026 1 HKD = 62.5716 KZT 1 KZT = 0.016 HKD
14 3 2026 1 HKD = 62.5155 KZT 1 KZT = 0.016 HKD
15 3 2026 1 HKD = 62.5155 KZT 1 KZT = 0.016 HKD
16 3 2026 1 HKD = 61.6567 KZT 1 KZT = 0.0162 HKD
17 3 2026 1 HKD = 61.4395 KZT 1 KZT = 0.0163 HKD
18 3 2026 1 HKD = 61.6343 KZT 1 KZT = 0.0162 HKD
19 3 2026 1 HKD = 61.4411 KZT 1 KZT = 0.0163 HKD
20 3 2026 1 HKD = 61.3373 KZT 1 KZT = 0.0163 HKD
21 3 2026 1 HKD = 61.2548 KZT 1 KZT = 0.0163 HKD
22 3 2026 1 HKD = 61.2548 KZT 1 KZT = 0.0163 HKD
23 3 2026 1 HKD = 61.4496 KZT 1 KZT = 0.0163 HKD
24 3 2026 1 HKD = 61.7028 KZT 1 KZT = 0.0162 HKD
25 3 2026 1 HKD = 61.7469 KZT 1 KZT = 0.0162 HKD
26 3 2026 1 HKD = 61.5347 KZT 1 KZT = 0.0163 HKD
27 3 2026 1 HKD = 61.7193 KZT 1 KZT = 0.0162 HKD
28 3 2026 1 HKD = 61.7796 KZT 1 KZT = 0.0162 HKD
29 3 2026 1 HKD = 61.5714 KZT 1 KZT = 0.0162 HKD
30 3 2026 1 HKD = 61.3979 KZT 1 KZT = 0.0163 HKD
31 3 2026 1 HKD = 60.7471 KZT 1 KZT = 0.0165 HKD

Apr 2026

日付HKD-KZTKZT-HKD
01 4 2026 1 HKD = 60.6441 KZT 1 KZT = 0.0165 HKD
02 4 2026 1 HKD = 60.4726 KZT 1 KZT = 0.0165 HKD
03 4 2026 1 HKD = 60.3303 KZT 1 KZT = 0.0166 HKD
04 4 2026 1 HKD = 60.3241 KZT 1 KZT = 0.0166 HKD
05 4 2026 1 HKD = 60.3241 KZT 1 KZT = 0.0166 HKD
06 4 2026 1 HKD = 60.3311 KZT 1 KZT = 0.0166 HKD
07 4 2026 1 HKD = 59.3109 KZT 1 KZT = 0.0169 HKD
08 4 2026 1 HKD = 61.0025 KZT 1 KZT = 0.0164 HKD
09 4 2026 1 HKD = 60.8322 KZT 1 KZT = 0.0164 HKD
10 4 2026 1 HKD = 60.304 KZT 1 KZT = 0.0166 HKD
11 4 2026 1 HKD = 60.2475 KZT 1 KZT = 0.0166 HKD
12 4 2026 1 HKD = 60.2448 KZT 1 KZT = 0.0166 HKD
13 4 2026 1 HKD = 60.6545 KZT 1 KZT = 0.0165 HKD
14 4 2026 1 HKD = 60.6379 KZT 1 KZT = 0.0165 HKD
15 4 2026 1 HKD = 60.5475 KZT 1 KZT = 0.0165 HKD
16 4 2026 1 HKD = 60.2436 KZT 1 KZT = 0.0166 HKD
17 4 2026 1 HKD = 59.8633 KZT 1 KZT = 0.0167 HKD
18 4 2026 1 HKD = 59.9171 KZT 1 KZT = 0.0167 HKD
19 4 2026 1 HKD = 59.9171 KZT 1 KZT = 0.0167 HKD
20 4 2026 1 HKD = 59.5446 KZT 1 KZT = 0.0168 HKD
21 4 2026 1 HKD = 59.2954 KZT 1 KZT = 0.0169 HKD
22 4 2026 1 HKD = 59.1906 KZT 1 KZT = 0.0169 HKD
23 4 2026 1 HKD = 59.3666 KZT 1 KZT = 0.0168 HKD
24 4 2026 1 HKD = 59.2731 KZT 1 KZT = 0.0169 HKD

HKD-KZTおよびKZT-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats