currencystats247.com

CurrencyStats247 > 為替レート > HKD-KZTおよびKZT-HKDの為替レート - 2025年

HKD-KZTおよびKZT-HKDの為替レート - 2025年

HKD-KZTおよびKZT-HKDの為替レート

下から2025年のHKD-KZTおよびKZT-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 65.7327 KZT
1 KZT = 0.0152 HKD

Jan 2025

日付HKD-KZTKZT-HKD
01 1 2025 1 HKD = 67.511 KZT 1 KZT = 0.0148 HKD
02 1 2025 1 HKD = 67.4951 KZT 1 KZT = 0.0148 HKD
03 1 2025 1 HKD = 67.4779 KZT 1 KZT = 0.0148 HKD
04 1 2025 1 HKD = 67.3763 KZT 1 KZT = 0.0148 HKD
05 1 2025 1 HKD = 67.3623 KZT 1 KZT = 0.0148 HKD
06 1 2025 1 HKD = 68.0804 KZT 1 KZT = 0.0147 HKD
07 1 2025 1 HKD = 68.01 KZT 1 KZT = 0.0147 HKD
08 1 2025 1 HKD = 67.783 KZT 1 KZT = 0.0148 HKD
09 1 2025 1 HKD = 67.5655 KZT 1 KZT = 0.0148 HKD
10 1 2025 1 HKD = 67.7905 KZT 1 KZT = 0.0148 HKD
11 1 2025 1 HKD = 68.0523 KZT 1 KZT = 0.0147 HKD
12 1 2025 1 HKD = 68.0681 KZT 1 KZT = 0.0147 HKD
13 1 2025 1 HKD = 68.21 KZT 1 KZT = 0.0147 HKD
14 1 2025 1 HKD = 68.1842 KZT 1 KZT = 0.0147 HKD
15 1 2025 1 HKD = 68.0949 KZT 1 KZT = 0.0147 HKD
16 1 2025 1 HKD = 68.1033 KZT 1 KZT = 0.0147 HKD
17 1 2025 1 HKD = 68.1424 KZT 1 KZT = 0.0147 HKD
18 1 2025 1 HKD = 68.1293 KZT 1 KZT = 0.0147 HKD
19 1 2025 1 HKD = 68.1339 KZT 1 KZT = 0.0147 HKD
20 1 2025 1 HKD = 68.2502 KZT 1 KZT = 0.0147 HKD
21 1 2025 1 HKD = 67.2991 KZT 1 KZT = 0.0149 HKD
22 1 2025 1 HKD = 66.9225 KZT 1 KZT = 0.0149 HKD
23 1 2025 1 HKD = 66.8778 KZT 1 KZT = 0.015 HKD
24 1 2025 1 HKD = 66.5166 KZT 1 KZT = 0.015 HKD
25 1 2025 1 HKD = 66.383 KZT 1 KZT = 0.0151 HKD
26 1 2025 1 HKD = 66.3894 KZT 1 KZT = 0.0151 HKD
27 1 2025 1 HKD = 66.3674 KZT 1 KZT = 0.0151 HKD
28 1 2025 1 HKD = 66.3754 KZT 1 KZT = 0.0151 HKD
29 1 2025 1 HKD = 66.4481 KZT 1 KZT = 0.015 HKD
30 1 2025 1 HKD = 66.5455 KZT 1 KZT = 0.015 HKD
31 1 2025 1 HKD = 66.4683 KZT 1 KZT = 0.015 HKD

Feb 2025

日付HKD-KZTKZT-HKD
01 2 2025 1 HKD = 66.4839 KZT 1 KZT = 0.015 HKD
02 2 2025 1 HKD = 66.5801 KZT 1 KZT = 0.015 HKD
03 2 2025 1 HKD = 67.0297 KZT 1 KZT = 0.0149 HKD
04 2 2025 1 HKD = 66.724 KZT 1 KZT = 0.015 HKD
05 2 2025 1 HKD = 66.4038 KZT 1 KZT = 0.0151 HKD
06 2 2025 1 HKD = 66.0039 KZT 1 KZT = 0.0152 HKD
07 2 2025 1 HKD = 65.513 KZT 1 KZT = 0.0153 HKD
08 2 2025 1 HKD = 65.7516 KZT 1 KZT = 0.0152 HKD
09 2 2025 1 HKD = 65.7516 KZT 1 KZT = 0.0152 HKD
10 2 2025 1 HKD = 65.2737 KZT 1 KZT = 0.0153 HKD
11 2 2025 1 HKD = 64.9227 KZT 1 KZT = 0.0154 HKD
12 2 2025 1 HKD = 64.7661 KZT 1 KZT = 0.0154 HKD
13 2 2025 1 HKD = 64.5981 KZT 1 KZT = 0.0155 HKD
14 2 2025 1 HKD = 63.8983 KZT 1 KZT = 0.0156 HKD
15 2 2025 1 HKD = 63.6805 KZT 1 KZT = 0.0157 HKD
16 2 2025 1 HKD = 63.6805 KZT 1 KZT = 0.0157 HKD
17 2 2025 1 HKD = 63.931 KZT 1 KZT = 0.0156 HKD
18 2 2025 1 HKD = 64.3144 KZT 1 KZT = 0.0155 HKD
19 2 2025 1 HKD = 64.5234 KZT 1 KZT = 0.0155 HKD
20 2 2025 1 HKD = 64.218 KZT 1 KZT = 0.0156 HKD
21 2 2025 1 HKD = 65.1018 KZT 1 KZT = 0.0154 HKD
22 2 2025 1 HKD = 65.1041 KZT 1 KZT = 0.0154 HKD
23 2 2025 1 HKD = 65.1041 KZT 1 KZT = 0.0154 HKD
24 2 2025 1 HKD = 64.3128 KZT 1 KZT = 0.0155 HKD
25 2 2025 1 HKD = 64.1078 KZT 1 KZT = 0.0156 HKD
26 2 2025 1 HKD = 64.3672 KZT 1 KZT = 0.0155 HKD
27 2 2025 1 HKD = 64.2011 KZT 1 KZT = 0.0156 HKD
28 2 2025 1 HKD = 64.3425 KZT 1 KZT = 0.0155 HKD

Mar 2025

日付HKD-KZTKZT-HKD
01 3 2025 1 HKD = 64.059 KZT 1 KZT = 0.0156 HKD
02 3 2025 1 HKD = 64.0283 KZT 1 KZT = 0.0156 HKD
03 3 2025 1 HKD = 64.0634 KZT 1 KZT = 0.0156 HKD
04 3 2025 1 HKD = 64.2379 KZT 1 KZT = 0.0156 HKD
05 3 2025 1 HKD = 63.774 KZT 1 KZT = 0.0157 HKD
06 3 2025 1 HKD = 63.9061 KZT 1 KZT = 0.0156 HKD
07 3 2025 1 HKD = 63.181 KZT 1 KZT = 0.0158 HKD
08 3 2025 1 HKD = 63.4108 KZT 1 KZT = 0.0158 HKD
09 3 2025 1 HKD = 63.2293 KZT 1 KZT = 0.0158 HKD
10 3 2025 1 HKD = 63.2252 KZT 1 KZT = 0.0158 HKD
11 3 2025 1 HKD = 63.1974 KZT 1 KZT = 0.0158 HKD
12 3 2025 1 HKD = 63.3034 KZT 1 KZT = 0.0158 HKD
13 3 2025 1 HKD = 64.1184 KZT 1 KZT = 0.0156 HKD
14 3 2025 1 HKD = 64.0281 KZT 1 KZT = 0.0156 HKD
15 3 2025 1 HKD = 64.3077 KZT 1 KZT = 0.0156 HKD
16 3 2025 1 HKD = 64.4815 KZT 1 KZT = 0.0155 HKD
17 3 2025 1 HKD = 64.1885 KZT 1 KZT = 0.0156 HKD
18 3 2025 1 HKD = 64.1823 KZT 1 KZT = 0.0156 HKD
19 3 2025 1 HKD = 64.1211 KZT 1 KZT = 0.0156 HKD
20 3 2025 1 HKD = 64.9126 KZT 1 KZT = 0.0154 HKD
21 3 2025 1 HKD = 64.7304 KZT 1 KZT = 0.0154 HKD
22 3 2025 1 HKD = 64.5536 KZT 1 KZT = 0.0155 HKD
23 3 2025 1 HKD = 64.6861 KZT 1 KZT = 0.0155 HKD
24 3 2025 1 HKD = 64.6849 KZT 1 KZT = 0.0155 HKD
25 3 2025 1 HKD = 64.7583 KZT 1 KZT = 0.0154 HKD
26 3 2025 1 HKD = 64.3905 KZT 1 KZT = 0.0155 HKD
27 3 2025 1 HKD = 64.2534 KZT 1 KZT = 0.0156 HKD
28 3 2025 1 HKD = 64.7811 KZT 1 KZT = 0.0154 HKD
29 3 2025 1 HKD = 64.8008 KZT 1 KZT = 0.0154 HKD
30 3 2025 1 HKD = 64.7696 KZT 1 KZT = 0.0154 HKD
31 3 2025 1 HKD = 64.7724 KZT 1 KZT = 0.0154 HKD

Apr 2025

日付HKD-KZTKZT-HKD
01 4 2025 1 HKD = 64.6937 KZT 1 KZT = 0.0155 HKD
02 4 2025 1 HKD = 64.654 KZT 1 KZT = 0.0155 HKD
03 4 2025 1 HKD = 64.6502 KZT 1 KZT = 0.0155 HKD
04 4 2025 1 HKD = 65.0849 KZT 1 KZT = 0.0154 HKD
05 4 2025 1 HKD = 65.6201 KZT 1 KZT = 0.0152 HKD
06 4 2025 1 HKD = 65.6201 KZT 1 KZT = 0.0152 HKD
07 4 2025 1 HKD = 67.509 KZT 1 KZT = 0.0148 HKD
08 4 2025 1 HKD = 67.0632 KZT 1 KZT = 0.0149 HKD
09 4 2025 1 HKD = 66.8832 KZT 1 KZT = 0.015 HKD
10 4 2025 1 HKD = 67.0891 KZT 1 KZT = 0.0149 HKD
11 4 2025 1 HKD = 66.5394 KZT 1 KZT = 0.015 HKD
12 4 2025 1 HKD = 66.4916 KZT 1 KZT = 0.015 HKD
13 4 2025 1 HKD = 66.7236 KZT 1 KZT = 0.015 HKD
14 4 2025 1 HKD = 66.6107 KZT 1 KZT = 0.015 HKD
15 4 2025 1 HKD = 66.7503 KZT 1 KZT = 0.015 HKD
16 4 2025 1 HKD = 66.7823 KZT 1 KZT = 0.015 HKD
17 4 2025 1 HKD = 67.3864 KZT 1 KZT = 0.0148 HKD
18 4 2025 1 HKD = 67.3874 KZT 1 KZT = 0.0148 HKD
19 4 2025 1 HKD = 67.3974 KZT 1 KZT = 0.0148 HKD
20 4 2025 1 HKD = 67.3874 KZT 1 KZT = 0.0148 HKD
21 4 2025 1 HKD = 67.3874 KZT 1 KZT = 0.0148 HKD
22 4 2025 1 HKD = 66.8482 KZT 1 KZT = 0.015 HKD
23 4 2025 1 HKD = 66.8389 KZT 1 KZT = 0.015 HKD
24 4 2025 1 HKD = 66.5593 KZT 1 KZT = 0.015 HKD
25 4 2025 1 HKD = 66.3846 KZT 1 KZT = 0.0151 HKD
26 4 2025 1 HKD = 66.3605 KZT 1 KZT = 0.0151 HKD
27 4 2025 1 HKD = 66.3773 KZT 1 KZT = 0.0151 HKD
28 4 2025 1 HKD = 66.1306 KZT 1 KZT = 0.0151 HKD
29 4 2025 1 HKD = 65.9129 KZT 1 KZT = 0.0152 HKD
30 4 2025 1 HKD = 66.1446 KZT 1 KZT = 0.0151 HKD

May 2025

日付HKD-KZTKZT-HKD
01 5 2025 1 HKD = 66.3552 KZT 1 KZT = 0.0151 HKD
02 5 2025 1 HKD = 66.6751 KZT 1 KZT = 0.015 HKD
03 5 2025 1 HKD = 66.8109 KZT 1 KZT = 0.015 HKD
04 5 2025 1 HKD = 66.8173 KZT 1 KZT = 0.015 HKD
05 5 2025 1 HKD = 66.6789 KZT 1 KZT = 0.015 HKD
06 5 2025 1 HKD = 66.3817 KZT 1 KZT = 0.0151 HKD
07 5 2025 1 HKD = 66.31 KZT 1 KZT = 0.0151 HKD
08 5 2025 1 HKD = 66.3898 KZT 1 KZT = 0.0151 HKD
09 5 2025 1 HKD = 66.327 KZT 1 KZT = 0.0151 HKD
10 5 2025 1 HKD = 66.32 KZT 1 KZT = 0.0151 HKD
11 5 2025 1 HKD = 66.32 KZT 1 KZT = 0.0151 HKD
12 5 2025 1 HKD = 65.533 KZT 1 KZT = 0.0153 HKD
13 5 2025 1 HKD = 65.1889 KZT 1 KZT = 0.0153 HKD
14 5 2025 1 HKD = 65.1777 KZT 1 KZT = 0.0153 HKD
15 5 2025 1 HKD = 65.4569 KZT 1 KZT = 0.0153 HKD
16 5 2025 1 HKD = 65.2179 KZT 1 KZT = 0.0153 HKD
17 5 2025 1 HKD = 65.4655 KZT 1 KZT = 0.0153 HKD
18 5 2025 1 HKD = 65.4638 KZT 1 KZT = 0.0153 HKD
19 5 2025 1 HKD = 65.3262 KZT 1 KZT = 0.0153 HKD
20 5 2025 1 HKD = 65.3848 KZT 1 KZT = 0.0153 HKD
21 5 2025 1 HKD = 65.0853 KZT 1 KZT = 0.0154 HKD
22 5 2025 1 HKD = 64.6496 KZT 1 KZT = 0.0155 HKD
23 5 2025 1 HKD = 65.3308 KZT 1 KZT = 0.0153 HKD
24 5 2025 1 HKD = 65.1908 KZT 1 KZT = 0.0153 HKD
25 5 2025 1 HKD = 65.187 KZT 1 KZT = 0.0153 HKD
26 5 2025 1 HKD = 65.0583 KZT 1 KZT = 0.0154 HKD
27 5 2025 1 HKD = 65.3005 KZT 1 KZT = 0.0153 HKD
28 5 2025 1 HKD = 65.2927 KZT 1 KZT = 0.0153 HKD
29 5 2025 1 HKD = 64.8927 KZT 1 KZT = 0.0154 HKD
30 5 2025 1 HKD = 65.1561 KZT 1 KZT = 0.0153 HKD
31 5 2025 1 HKD = 65.1706 KZT 1 KZT = 0.0153 HKD

Jun 2025

日付HKD-KZTKZT-HKD
01 6 2025 1 HKD = 65.1687 KZT 1 KZT = 0.0153 HKD
02 6 2025 1 HKD = 65.1847 KZT 1 KZT = 0.0153 HKD
03 6 2025 1 HKD = 65.3152 KZT 1 KZT = 0.0153 HKD
04 6 2025 1 HKD = 65.014 KZT 1 KZT = 0.0154 HKD
05 6 2025 1 HKD = 65.0202 KZT 1 KZT = 0.0154 HKD
06 6 2025 1 HKD = 64.9995 KZT 1 KZT = 0.0154 HKD

HKD-KZTおよびKZT-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats