currencystats247.com

CurrencyStats247 > 為替レート > HKD-KYDおよびKYD-HKDの為替レート - 2026年

HKD-KYDおよびKYD-HKDの為替レート - 2026年

HKD-KYDおよびKYD-HKDの為替レート

下から2026年のHKD-KYDおよびKYD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 0.1065 KYD
1 KYD = 9.3917 HKD

Jan 2026

日付HKD-KYDKYD-HKD
01 1 2026 1 HKD = 0.1071 KYD 1 KYD = 9.3333 HKD
02 1 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3537 HKD
03 1 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3573 HKD
04 1 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3573 HKD
05 1 2026 1 HKD = 0.107 KYD 1 KYD = 9.3439 HKD
06 1 2026 1 HKD = 0.107 KYD 1 KYD = 9.3493 HKD
07 1 2026 1 HKD = 0.1071 KYD 1 KYD = 9.3385 HKD
08 1 2026 1 HKD = 0.107 KYD 1 KYD = 9.347 HKD
09 1 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3536 HKD
10 1 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3524 HKD
11 1 2026 1 HKD = 0.107 KYD 1 KYD = 9.3467 HKD
12 1 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3596 HKD
13 1 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3611 HKD
14 1 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3564 HKD
15 1 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3617 HKD
16 1 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3607 HKD
17 1 2026 1 HKD = 0.107 KYD 1 KYD = 9.3455 HKD
18 1 2026 1 HKD = 0.107 KYD 1 KYD = 9.3455 HKD
19 1 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3594 HKD
20 1 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3624 HKD
21 1 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3616 HKD
22 1 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3591 HKD
23 1 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3579 HKD
24 1 2026 1 HKD = 0.1061 KYD 1 KYD = 9.4289 HKD
25 1 2026 1 HKD = 0.1061 KYD 1 KYD = 9.4289 HKD
26 1 2026 1 HKD = 0.1069 KYD 1 KYD = 9.3559 HKD
27 1 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3723 HKD
28 1 2026 1 HKD = 0.1068 KYD 1 KYD = 9.366 HKD
29 1 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3599 HKD
30 1 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3699 HKD
31 1 2026 1 HKD = 0.1075 KYD 1 KYD = 9.2995 HKD

Feb 2026

日付HKD-KYDKYD-HKD
01 2 2026 1 HKD = 0.1075 KYD 1 KYD = 9.2985 HKD
02 2 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3621 HKD
03 2 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3804 HKD
04 2 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3787 HKD
05 2 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3719 HKD
06 2 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3764 HKD
07 2 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4041 HKD
08 2 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4041 HKD
09 2 2026 1 HKD = 0.1066 KYD 1 KYD = 9.384 HKD
10 2 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3839 HKD
11 2 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3781 HKD
12 2 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3761 HKD
13 2 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3792 HKD
14 2 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3916 HKD
15 2 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3916 HKD
16 2 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3754 HKD
17 2 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3777 HKD
18 2 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3813 HKD
19 2 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3726 HKD
20 2 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3773 HKD
21 2 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4 HKD
22 2 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4 HKD
23 2 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3947 HKD
24 2 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3831 HKD
25 2 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3906 HKD
26 2 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3878 HKD
27 2 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3923 HKD
28 2 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4027 HKD

Mar 2026

日付HKD-KYDKYD-HKD
01 3 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4027 HKD
02 3 2026 1 HKD = 0.1067 KYD 1 KYD = 9.3763 HKD
03 3 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3668 HKD
04 3 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3886 HKD
05 3 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3864 HKD
06 3 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3823 HKD
07 3 2026 1 HKD = 0.106 KYD 1 KYD = 9.4362 HKD
08 3 2026 1 HKD = 0.106 KYD 1 KYD = 9.4362 HKD
09 3 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3779 HKD
10 3 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3808 HKD
11 3 2026 1 HKD = 0.1065 KYD 1 KYD = 9.394 HKD
12 3 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3828 HKD
13 3 2026 1 HKD = 0.1065 KYD 1 KYD = 9.389 HKD
14 3 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3974 HKD
15 3 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3974 HKD
16 3 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3988 HKD
17 3 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4108 HKD
18 3 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3929 HKD
19 3 2026 1 HKD = 0.1065 KYD 1 KYD = 9.392 HKD
20 3 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4056 HKD
21 3 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4185 HKD
22 3 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4185 HKD
23 3 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4123 HKD
24 3 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3881 HKD
25 3 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3767 HKD
26 3 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3944 HKD
27 3 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3992 HKD
28 3 2026 1 HKD = 0.1065 KYD 1 KYD = 9.39 HKD
29 3 2026 1 HKD = 0.1061 KYD 1 KYD = 9.422 HKD
30 3 2026 1 HKD = 0.1064 KYD 1 KYD = 9.402 HKD
31 3 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4119 HKD

Apr 2026

日付HKD-KYDKYD-HKD
01 4 2026 1 HKD = 0.1063 KYD 1 KYD = 9.406 HKD
02 4 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4029 HKD
03 4 2026 1 HKD = 0.1061 KYD 1 KYD = 9.425 HKD
04 4 2026 1 HKD = 0.1061 KYD 1 KYD = 9.426 HKD
05 4 2026 1 HKD = 0.1061 KYD 1 KYD = 9.426 HKD
06 4 2026 1 HKD = 0.1061 KYD 1 KYD = 9.4249 HKD
07 4 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4014 HKD
08 4 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4051 HKD
09 4 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4067 HKD
10 4 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4034 HKD
11 4 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4122 HKD
12 4 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4126 HKD
13 4 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4023 HKD
14 4 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4021 HKD
15 4 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4027 HKD
16 4 2026 1 HKD = 0.1064 KYD 1 KYD = 9.395 HKD
17 4 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3991 HKD
18 4 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3907 HKD
19 4 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3907 HKD
20 4 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3997 HKD
21 4 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3968 HKD
22 4 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3941 HKD
23 4 2026 1 HKD = 0.1068 KYD 1 KYD = 9.3662 HKD
24 4 2026 1 HKD = 0.1063 KYD 1 KYD = 9.404 HKD
25 4 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4177 HKD
26 4 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4177 HKD
27 4 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4008 HKD
28 4 2026 1 HKD = 0.1063 KYD 1 KYD = 9.405 HKD
29 4 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4008 HKD
30 4 2026 1 HKD = 0.1064 KYD 1 KYD = 9.397 HKD

May 2026

日付HKD-KYDKYD-HKD
01 5 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3994 HKD
02 5 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3997 HKD
03 5 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3997 HKD
04 5 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3964 HKD
05 5 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4004 HKD
06 5 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4001 HKD
07 5 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3946 HKD
08 5 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3935 HKD
09 5 2026 1 HKD = 0.1061 KYD 1 KYD = 9.4225 HKD
10 5 2026 1 HKD = 0.1061 KYD 1 KYD = 9.4238 HKD
11 5 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3979 HKD
12 5 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3946 HKD
13 5 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3961 HKD
14 5 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3973 HKD
15 5 2026 1 HKD = 0.1065 KYD 1 KYD = 9.3936 HKD
16 5 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3808 HKD
17 5 2026 1 HKD = 0.1066 KYD 1 KYD = 9.3808 HKD
18 5 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3986 HKD
19 5 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3969 HKD
20 5 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3965 HKD
21 5 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4042 HKD
22 5 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4006 HKD
23 5 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4123 HKD
24 5 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4123 HKD
25 5 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4011 HKD
26 5 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4031 HKD
27 5 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4018 HKD
28 5 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4038 HKD
29 5 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4009 HKD
30 5 2026 1 HKD = 0.1063 KYD 1 KYD = 9.403 HKD
31 5 2026 1 HKD = 0.1064 KYD 1 KYD = 9.4029 HKD

Jun 2026

日付HKD-KYDKYD-HKD
01 6 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4033 HKD
02 6 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4059 HKD
03 6 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4042 HKD

Jul 2026

日付HKD-KYDKYD-HKD
01 7 2026 1 HKD = 0.1063 KYD 1 KYD = 9.409 HKD
02 7 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4138 HKD
03 7 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4176 HKD
04 7 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4099 HKD
05 7 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4099 HKD
06 7 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4086 HKD
07 7 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4121 HKD
08 7 2026 1 HKD = 0.1063 KYD 1 KYD = 9.407 HKD
09 7 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4043 HKD
10 7 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4044 HKD
11 7 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4047 HKD
12 7 2026 1 HKD = 0.1064 KYD 1 KYD = 9.397 HKD
13 7 2026 1 HKD = 0.1064 KYD 1 KYD = 9.3992 HKD
14 7 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4064 HKD
15 7 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4082 HKD
16 7 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4083 HKD
17 7 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4111 HKD
18 7 2026 1 HKD = 0.1062 KYD 1 KYD = 9.42 HKD
19 7 2026 1 HKD = 0.1062 KYD 1 KYD = 9.42 HKD
20 7 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4083 HKD
21 7 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4088 HKD
22 7 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4101 HKD
23 7 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4077 HKD
24 7 2026 1 HKD = 0.1062 KYD 1 KYD = 9.4135 HKD
25 7 2026 1 HKD = 0.1063 KYD 1 KYD = 9.4075 HKD

HKD-KYDおよびKYD-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats