currencystats247.com

CurrencyStats247 > 為替レート > HKD-KYDおよびKYD-HKDの為替レート - 2025年

HKD-KYDおよびKYD-HKDの為替レート - 2025年

HKD-KYDおよびKYD-HKDの為替レート

下から2025年のHKD-KYDおよびKYD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 0.1069 KYD
1 KYD = 9.3529 HKD

Jan 2025

日付HKD-KYDKYD-HKD
01 1 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3272 HKD
02 1 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3313 HKD
03 1 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3334 HKD
04 1 2025 1 HKD = 0.107 KYD 1 KYD = 9.3475 HKD
05 1 2025 1 HKD = 0.107 KYD 1 KYD = 9.3494 HKD
06 1 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3182 HKD
07 1 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3275 HKD
08 1 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3246 HKD
09 1 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3381 HKD
10 1 2025 1 HKD = 0.107 KYD 1 KYD = 9.3419 HKD
11 1 2025 1 HKD = 0.1075 KYD 1 KYD = 9.3059 HKD
12 1 2025 1 HKD = 0.1075 KYD 1 KYD = 9.3038 HKD
13 1 2025 1 HKD = 0.1071 KYD 1 KYD = 9.34 HKD
14 1 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3322 HKD
15 1 2025 1 HKD = 0.107 KYD 1 KYD = 9.3462 HKD
16 1 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3406 HKD
17 1 2025 1 HKD = 0.107 KYD 1 KYD = 9.3417 HKD
18 1 2025 1 HKD = 0.107 KYD 1 KYD = 9.3436 HKD
19 1 2025 1 HKD = 0.107 KYD 1 KYD = 9.343 HKD
20 1 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3271 HKD
21 1 2025 1 HKD = 0.107 KYD 1 KYD = 9.3427 HKD
22 1 2025 1 HKD = 0.1064 KYD 1 KYD = 9.3953 HKD
23 1 2025 1 HKD = 0.107 KYD 1 KYD = 9.3419 HKD
24 1 2025 1 HKD = 0.107 KYD 1 KYD = 9.3431 HKD
25 1 2025 1 HKD = 0.1068 KYD 1 KYD = 9.3618 HKD
26 1 2025 1 HKD = 0.1068 KYD 1 KYD = 9.3609 HKD
27 1 2025 1 HKD = 0.107 KYD 1 KYD = 9.3421 HKD
28 1 2025 1 HKD = 0.107 KYD 1 KYD = 9.3415 HKD
29 1 2025 1 HKD = 0.107 KYD 1 KYD = 9.3429 HKD
30 1 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3542 HKD
31 1 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3545 HKD

Feb 2025

日付HKD-KYDKYD-HKD
01 2 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3523 HKD
02 2 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3389 HKD
03 2 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3558 HKD
04 2 2025 1 HKD = 0.107 KYD 1 KYD = 9.3453 HKD
05 2 2025 1 HKD = 0.107 KYD 1 KYD = 9.3415 HKD
06 2 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3409 HKD
07 2 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3403 HKD
08 2 2025 1 HKD = 0.1075 KYD 1 KYD = 9.3065 HKD
09 2 2025 1 HKD = 0.1075 KYD 1 KYD = 9.3065 HKD
10 2 2025 1 HKD = 0.1071 KYD 1 KYD = 9.34 HKD
11 2 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3537 HKD
12 2 2025 1 HKD = 0.107 KYD 1 KYD = 9.3448 HKD
13 2 2025 1 HKD = 0.1067 KYD 1 KYD = 9.3691 HKD
14 2 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3372 HKD
15 2 2025 1 HKD = 0.1067 KYD 1 KYD = 9.3691 HKD
16 2 2025 1 HKD = 0.1067 KYD 1 KYD = 9.3691 HKD
17 2 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3357 HKD
18 2 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3247 HKD
19 2 2025 1 HKD = 0.1071 KYD 1 KYD = 9.337 HKD
20 2 2025 1 HKD = 0.1064 KYD 1 KYD = 9.4017 HKD
21 2 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3206 HKD
22 2 2025 1 HKD = 0.1073 KYD 1 KYD = 9.32 HKD
23 2 2025 1 HKD = 0.1073 KYD 1 KYD = 9.32 HKD
24 2 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3303 HKD
25 2 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3375 HKD
26 2 2025 1 HKD = 0.1063 KYD 1 KYD = 9.4098 HKD
27 2 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3318 HKD
28 2 2025 1 HKD = 0.1063 KYD 1 KYD = 9.4059 HKD

Mar 2025

日付HKD-KYDKYD-HKD
01 3 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3395 HKD
02 3 2025 1 HKD = 0.1054 KYD 1 KYD = 9.4865 HKD
03 3 2025 1 HKD = 0.1054 KYD 1 KYD = 9.4838 HKD
04 3 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3267 HKD
05 3 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3401 HKD
06 3 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3274 HKD
07 3 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3211 HKD
08 3 2025 1 HKD = 0.1064 KYD 1 KYD = 9.3964 HKD
09 3 2025 1 HKD = 0.1074 KYD 1 KYD = 9.314 HKD
10 3 2025 1 HKD = 0.1056 KYD 1 KYD = 9.473 HKD
11 3 2025 1 HKD = 0.1063 KYD 1 KYD = 9.4085 HKD
12 3 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3173 HKD
13 3 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3273 HKD
14 3 2025 1 HKD = 0.107 KYD 1 KYD = 9.3476 HKD
15 3 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3517 HKD
16 3 2025 1 HKD = 0.1055 KYD 1 KYD = 9.4789 HKD
17 3 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3213 HKD
18 3 2025 1 HKD = 0.107 KYD 1 KYD = 9.3432 HKD
19 3 2025 1 HKD = 0.107 KYD 1 KYD = 9.3438 HKD
20 3 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3524 HKD
21 3 2025 1 HKD = 0.107 KYD 1 KYD = 9.3492 HKD
22 3 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3523 HKD
23 3 2025 1 HKD = 0.1055 KYD 1 KYD = 9.4792 HKD
24 3 2025 1 HKD = 0.1055 KYD 1 KYD = 9.4795 HKD
25 3 2025 1 HKD = 0.107 KYD 1 KYD = 9.3481 HKD
26 3 2025 1 HKD = 0.1072 KYD 1 KYD = 9.325 HKD
27 3 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3368 HKD
28 3 2025 1 HKD = 0.1071 KYD 1 KYD = 9.335 HKD
29 3 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3535 HKD
30 3 2025 1 HKD = 0.1054 KYD 1 KYD = 9.486 HKD
31 3 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3344 HKD

Apr 2025

日付HKD-KYDKYD-HKD
01 4 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3566 HKD
02 4 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3405 HKD
03 4 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3532 HKD
04 4 2025 1 HKD = 0.107 KYD 1 KYD = 9.3482 HKD
05 4 2025 1 HKD = 0.1079 KYD 1 KYD = 9.272 HKD
06 4 2025 1 HKD = 0.1079 KYD 1 KYD = 9.272 HKD
07 4 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3171 HKD
08 4 2025 1 HKD = 0.1067 KYD 1 KYD = 9.369 HKD
09 4 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3128 HKD
10 4 2025 1 HKD = 0.1068 KYD 1 KYD = 9.3594 HKD
11 4 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3566 HKD
12 4 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3258 HKD
13 4 2025 1 HKD = 0.1058 KYD 1 KYD = 9.4555 HKD
14 4 2025 1 HKD = 0.1057 KYD 1 KYD = 9.4569 HKD
15 4 2025 1 HKD = 0.1075 KYD 1 KYD = 9.3007 HKD
16 4 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3568 HKD
17 4 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3215 HKD
18 4 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3213 HKD
19 4 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3199 HKD
20 4 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3213 HKD
21 4 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3213 HKD
22 4 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3101 HKD
23 4 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3119 HKD
24 4 2025 1 HKD = 0.1073 KYD 1 KYD = 9.317 HKD
25 4 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3082 HKD
26 4 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3116 HKD
27 4 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3092 HKD
28 4 2025 1 HKD = 0.1075 KYD 1 KYD = 9.305 HKD
29 4 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3127 HKD
30 4 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3095 HKD

May 2025

日付HKD-KYDKYD-HKD
01 5 2025 1 HKD = 0.1078 KYD 1 KYD = 9.2799 HKD
02 5 2025 1 HKD = 0.1076 KYD 1 KYD = 9.2976 HKD
03 5 2025 1 HKD = 0.1078 KYD 1 KYD = 9.2787 HKD
04 5 2025 1 HKD = 0.1078 KYD 1 KYD = 9.2778 HKD
05 5 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3088 HKD
06 5 2025 1 HKD = 0.1075 KYD 1 KYD = 9.301 HKD
07 5 2025 1 HKD = 0.1074 KYD 1 KYD = 9.3114 HKD
08 5 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3341 HKD
09 5 2025 1 HKD = 0.1071 KYD 1 KYD = 9.337 HKD
10 5 2025 1 HKD = 0.1071 KYD 1 KYD = 9.338 HKD
11 5 2025 1 HKD = 0.1071 KYD 1 KYD = 9.338 HKD
12 5 2025 1 HKD = 0.1068 KYD 1 KYD = 9.3676 HKD
13 5 2025 1 HKD = 0.1069 KYD 1 KYD = 9.357 HKD
14 5 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3538 HKD
15 5 2025 1 HKD = 0.1068 KYD 1 KYD = 9.3616 HKD
16 5 2025 1 HKD = 0.1066 KYD 1 KYD = 9.3806 HKD
17 5 2025 1 HKD = 0.107 KYD 1 KYD = 9.3452 HKD
18 5 2025 1 HKD = 0.107 KYD 1 KYD = 9.3454 HKD
19 5 2025 1 HKD = 0.1066 KYD 1 KYD = 9.382 HKD
20 5 2025 1 HKD = 0.1064 KYD 1 KYD = 9.3965 HKD
21 5 2025 1 HKD = 0.1064 KYD 1 KYD = 9.4003 HKD
22 5 2025 1 HKD = 0.1064 KYD 1 KYD = 9.4013 HKD
23 5 2025 1 HKD = 0.1064 KYD 1 KYD = 9.3945 HKD
24 5 2025 1 HKD = 0.1062 KYD 1 KYD = 9.4148 HKD
25 5 2025 1 HKD = 0.1062 KYD 1 KYD = 9.4153 HKD
26 5 2025 1 HKD = 0.1064 KYD 1 KYD = 9.4025 HKD
27 5 2025 1 HKD = 0.1063 KYD 1 KYD = 9.4071 HKD
28 5 2025 1 HKD = 0.1063 KYD 1 KYD = 9.403 HKD
29 5 2025 1 HKD = 0.1064 KYD 1 KYD = 9.4018 HKD
30 5 2025 1 HKD = 0.1062 KYD 1 KYD = 9.4159 HKD
31 5 2025 1 HKD = 0.1062 KYD 1 KYD = 9.4139 HKD

Jun 2025

日付HKD-KYDKYD-HKD
01 6 2025 1 HKD = 0.1062 KYD 1 KYD = 9.4141 HKD
02 6 2025 1 HKD = 0.1062 KYD 1 KYD = 9.419 HKD
03 6 2025 1 HKD = 0.1063 KYD 1 KYD = 9.4102 HKD
04 6 2025 1 HKD = 0.1062 KYD 1 KYD = 9.4202 HKD
05 6 2025 1 HKD = 0.1062 KYD 1 KYD = 9.4153 HKD
06 6 2025 1 HKD = 0.1062 KYD 1 KYD = 9.4175 HKD

HKD-KYDおよびKYD-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats