currencystats247.com

CurrencyStats247 > 為替レート > HKD-KWDおよびKWD-HKDの為替レート - 2026年

HKD-KWDおよびKWD-HKDの為替レート - 2026年

HKD-KWDおよびKWD-HKDの為替レート

下から2026年のHKD-KWDおよびKWD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 0.0394 KWD
1 KWD = 25.4006 HKD

Jan 2026

日付HKD-KWDKWD-HKD
01 1 2026 1 HKD = 0.0395 KWD 1 KWD = 25.298 HKD
02 1 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3488 HKD
03 1 2026 1 HKD = 0.0394 KWD 1 KWD = 25.354 HKD
04 1 2026 1 HKD = 0.0394 KWD 1 KWD = 25.354 HKD
05 1 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3389 HKD
06 1 2026 1 HKD = 0.0395 KWD 1 KWD = 25.343 HKD
07 1 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3288 HKD
08 1 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3541 HKD
09 1 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3463 HKD
10 1 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3512 HKD
11 1 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3512 HKD
12 1 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3435 HKD
13 1 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3401 HKD
14 1 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3198 HKD
15 1 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3157 HKD
16 1 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3196 HKD
17 1 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3177 HKD
18 1 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3177 HKD
19 1 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3107 HKD
20 1 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3571 HKD
21 1 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3773 HKD
22 1 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3651 HKD
23 1 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3882 HKD
24 1 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4486 HKD
25 1 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4486 HKD
26 1 2026 1 HKD = 0.0394 KWD 1 KWD = 25.4118 HKD
27 1 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4471 HKD
28 1 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4592 HKD
29 1 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4525 HKD
30 1 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4566 HKD
31 1 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4462 HKD

Feb 2026

日付HKD-KWDKWD-HKD
01 2 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4495 HKD
02 2 2026 1 HKD = 0.0393 KWD 1 KWD = 25.431 HKD
03 2 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4195 HKD
04 2 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4153 HKD
05 2 2026 1 HKD = 0.0393 KWD 1 KWD = 25.416 HKD
06 2 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4233 HKD
07 2 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4349 HKD
08 2 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4349 HKD
09 2 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4375 HKD
10 2 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4605 HKD
11 2 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4726 HKD
12 2 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4897 HKD
13 2 2026 1 HKD = 0.0392 KWD 1 KWD = 25.485 HKD
14 2 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4996 HKD
15 2 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4996 HKD
16 2 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4882 HKD
17 2 2026 1 HKD = 0.0392 KWD 1 KWD = 25.505 HKD
18 2 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4984 HKD
19 2 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4722 HKD
20 2 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4664 HKD
21 2 2026 1 HKD = 0.0392 KWD 1 KWD = 25.487 HKD
22 2 2026 1 HKD = 0.0392 KWD 1 KWD = 25.487 HKD
23 2 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4882 HKD
24 2 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4947 HKD
25 2 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4956 HKD
26 2 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5217 HKD
27 2 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5186 HKD
28 2 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5207 HKD

Mar 2026

日付HKD-KWDKWD-HKD
01 3 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5207 HKD
02 3 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4652 HKD
03 3 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3842 HKD
04 3 2026 1 HKD = 0.0394 KWD 1 KWD = 25.4122 HKD
05 3 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4324 HKD
06 3 2026 1 HKD = 0.0394 KWD 1 KWD = 25.4106 HKD
07 3 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4372 HKD
08 3 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4372 HKD
09 3 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3793 HKD
10 3 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5169 HKD
11 3 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5171 HKD
12 3 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5141 HKD
13 3 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4859 HKD
14 3 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4706 HKD
15 3 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4706 HKD
16 3 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5306 HKD
17 3 2026 1 HKD = 0.0391 KWD 1 KWD = 25.5485 HKD
18 3 2026 1 HKD = 0.0391 KWD 1 KWD = 25.5604 HKD
19 3 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5427 HKD
20 3 2026 1 HKD = 0.0391 KWD 1 KWD = 25.5748 HKD
21 3 2026 1 HKD = 0.0391 KWD 1 KWD = 25.5577 HKD
22 3 2026 1 HKD = 0.0391 KWD 1 KWD = 25.5577 HKD
23 3 2026 1 HKD = 0.0391 KWD 1 KWD = 25.5496 HKD
24 3 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5424 HKD
25 3 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5176 HKD
26 3 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4521 HKD
27 3 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4398 HKD
28 3 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4166 HKD
29 3 2026 1 HKD = 0.0393 KWD 1 KWD = 25.417 HKD
30 3 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3507 HKD
31 3 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3231 HKD

Apr 2026

日付HKD-KWDKWD-HKD
01 4 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3514 HKD
02 4 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3337 HKD
03 4 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3344 HKD
04 4 2026 1 HKD = 0.0395 KWD 1 KWD = 25.337 HKD
05 4 2026 1 HKD = 0.0395 KWD 1 KWD = 25.337 HKD
06 4 2026 1 HKD = 0.0395 KWD 1 KWD = 25.334 HKD
07 4 2026 1 HKD = 0.0395 KWD 1 KWD = 25.2986 HKD
08 4 2026 1 HKD = 0.0395 KWD 1 KWD = 25.337 HKD
09 4 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3508 HKD
10 4 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3639 HKD
11 4 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3715 HKD
12 4 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3726 HKD
13 4 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3464 HKD
14 4 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3484 HKD
15 4 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3622 HKD
16 4 2026 1 HKD = 0.0394 KWD 1 KWD = 25.369 HKD
17 4 2026 1 HKD = 0.0394 KWD 1 KWD = 25.395 HKD
18 4 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4217 HKD
19 4 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4217 HKD
20 4 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3964 HKD
21 4 2026 1 HKD = 0.0393 KWD 1 KWD = 25.428 HKD
22 4 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4137 HKD
23 4 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4272 HKD
24 4 2026 1 HKD = 0.0393 KWD 1 KWD = 25.457 HKD
25 4 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4596 HKD
26 4 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4596 HKD
27 4 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4664 HKD
28 4 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4555 HKD
29 4 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4585 HKD
30 4 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4644 HKD

May 2026

日付HKD-KWDKWD-HKD
01 5 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4964 HKD
02 5 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4972 HKD
03 5 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4972 HKD
04 5 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4236 HKD
05 5 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4321 HKD
06 5 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4517 HKD
07 5 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4473 HKD
08 5 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4466 HKD
09 5 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4555 HKD
10 5 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4589 HKD
11 5 2026 1 HKD = 0.0393 KWD 1 KWD = 25.43 HKD
12 5 2026 1 HKD = 0.0394 KWD 1 KWD = 25.4127 HKD
13 5 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3936 HKD
14 5 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4147 HKD
15 5 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3843 HKD
16 5 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3785 HKD
17 5 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3785 HKD
18 5 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3583 HKD
19 5 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3385 HKD
20 5 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3235 HKD
21 5 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3113 HKD
22 5 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3157 HKD
23 5 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3169 HKD
24 5 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3169 HKD
25 5 2026 1 HKD = 0.0395 KWD 1 KWD = 25.322 HKD
26 5 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3224 HKD
27 5 2026 1 HKD = 0.0395 KWD 1 KWD = 25.314 HKD
28 5 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3063 HKD
29 5 2026 1 HKD = 0.0395 KWD 1 KWD = 25.325 HKD
30 5 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3265 HKD
31 5 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3262 HKD

Jun 2026

日付HKD-KWDKWD-HKD
01 6 2026 1 HKD = 0.0394 KWD 1 KWD = 25.351 HKD
02 6 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3521 HKD
03 6 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3457 HKD

Jul 2026

日付HKD-KWDKWD-HKD
01 7 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3317 HKD
02 7 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3618 HKD
03 7 2026 1 HKD = 0.0395 KWD 1 KWD = 25.2871 HKD
04 7 2026 1 HKD = 0.0396 KWD 1 KWD = 25.2817 HKD
05 7 2026 1 HKD = 0.0396 KWD 1 KWD = 25.2817 HKD
06 7 2026 1 HKD = 0.0396 KWD 1 KWD = 25.2647 HKD
07 7 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3229 HKD
08 7 2026 1 HKD = 0.0395 KWD 1 KWD = 25.2866 HKD
09 7 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3032 HKD
10 7 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3183 HKD
11 7 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3238 HKD
12 7 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3235 HKD
13 7 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3071 HKD
14 7 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3091 HKD
15 7 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3137 HKD
16 7 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3666 HKD
17 7 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3656 HKD
18 7 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3692 HKD
19 7 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3692 HKD
20 7 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3133 HKD
21 7 2026 1 HKD = 0.0396 KWD 1 KWD = 25.279 HKD
22 7 2026 1 HKD = 0.0395 KWD 1 KWD = 25.2881 HKD
23 7 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3104 HKD
24 7 2026 1 HKD = 0.0395 KWD 1 KWD = 25.2911 HKD
25 7 2026 1 HKD = 0.0395 KWD 1 KWD = 25.2907 HKD
26 7 2026 1 HKD = 0.0395 KWD 1 KWD = 25.2907 HKD

HKD-KWDおよびKWD-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats