currencystats247.com

CurrencyStats247 > 為替レート > HKD-KWDおよびKWD-HKDの為替レート - 2025年

HKD-KWDおよびKWD-HKDの為替レート - 2025年

HKD-KWDおよびKWD-HKDの為替レート

下から2025年のHKD-KWDおよびKWD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 0.0395 KWD
1 KWD = 25.2888 HKD

Jan 2025

日付HKD-KWDKWD-HKD
01 1 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2198 HKD
02 1 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2136 HKD
03 1 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2175 HKD
04 1 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2072 HKD
05 1 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2124 HKD
06 1 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2108 HKD
07 1 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2331 HKD
08 1 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2283 HKD
09 1 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2371 HKD
10 1 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2448 HKD
11 1 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2487 HKD
12 1 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2429 HKD
13 1 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3226 HKD
14 1 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2255 HKD
15 1 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2382 HKD
16 1 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2462 HKD
17 1 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2425 HKD
18 1 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2339 HKD
19 1 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2322 HKD
20 1 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2303 HKD
21 1 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2484 HKD
22 1 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2684 HKD
23 1 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2718 HKD
24 1 2025 1 HKD = 0.0396 KWD 1 KWD = 25.281 HKD
25 1 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2788 HKD
26 1 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2764 HKD
27 1 2025 1 HKD = 0.0396 KWD 1 KWD = 25.275 HKD
28 1 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2707 HKD
29 1 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2614 HKD
30 1 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2625 HKD
31 1 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2646 HKD

Feb 2025

日付HKD-KWDKWD-HKD
01 2 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2562 HKD
02 2 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2622 HKD
03 2 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2456 HKD
04 2 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2248 HKD
05 2 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2463 HKD
06 2 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2336 HKD
07 2 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2455 HKD
08 2 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2474 HKD
09 2 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2474 HKD
10 2 2025 1 HKD = 0.0396 KWD 1 KWD = 25.226 HKD
11 2 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2302 HKD
12 2 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2201 HKD
13 2 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2172 HKD
14 2 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2406 HKD
15 2 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2484 HKD
16 2 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2484 HKD
17 2 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2226 HKD
18 2 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1878 HKD
19 2 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1811 HKD
20 2 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1786 HKD
21 2 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1799 HKD
22 2 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1743 HKD
23 2 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1743 HKD
24 2 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1981 HKD
25 2 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2065 HKD
26 2 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2083 HKD
27 2 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1994 HKD
28 2 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1999 HKD

Mar 2025

日付HKD-KWDKWD-HKD
01 3 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1981 HKD
02 3 2025 1 HKD = 0.0398 KWD 1 KWD = 25.134 HKD
03 3 2025 1 HKD = 0.0398 KWD 1 KWD = 25.1551 HKD
04 3 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1943 HKD
05 3 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1978 HKD
06 3 2025 1 HKD = 0.0396 KWD 1 KWD = 25.226 HKD
07 3 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2207 HKD
08 3 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2293 HKD
09 3 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2223 HKD
10 3 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1714 HKD
11 3 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2108 HKD
12 3 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2207 HKD
13 3 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2277 HKD
14 3 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2233 HKD
15 3 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2379 HKD
16 3 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1709 HKD
17 3 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2294 HKD
18 3 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2341 HKD
19 3 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2287 HKD
20 3 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2194 HKD
21 3 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2297 HKD
22 3 2025 1 HKD = 0.0396 KWD 1 KWD = 25.233 HKD
23 3 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2249 HKD
24 3 2025 1 HKD = 0.0398 KWD 1 KWD = 25.154 HKD
25 3 2025 1 HKD = 0.0397 KWD 1 KWD = 25.201 HKD
26 3 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2202 HKD
27 3 2025 1 HKD = 0.0396 KWD 1 KWD = 25.222 HKD
28 3 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2308 HKD
29 3 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2313 HKD
30 3 2025 1 HKD = 0.0398 KWD 1 KWD = 25.1452 HKD
31 3 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2378 HKD

Apr 2025

日付HKD-KWDKWD-HKD
01 4 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2417 HKD
02 4 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2418 HKD
03 4 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2266 HKD
04 4 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2729 HKD
05 4 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2592 HKD
06 4 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2592 HKD
07 4 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2406 HKD
08 4 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2365 HKD
09 4 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2114 HKD
10 4 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2342 HKD
11 4 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2563 HKD
12 4 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3095 HKD
13 4 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2565 HKD
14 4 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2629 HKD
15 4 2025 1 HKD = 0.0395 KWD 1 KWD = 25.2871 HKD
16 4 2025 1 HKD = 0.0395 KWD 1 KWD = 25.2915 HKD
17 4 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3172 HKD
18 4 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3194 HKD
19 4 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3156 HKD
20 4 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3193 HKD
21 4 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3193 HKD
22 4 2025 1 HKD = 0.0394 KWD 1 KWD = 25.3738 HKD
23 4 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3418 HKD
24 4 2025 1 HKD = 0.0395 KWD 1 KWD = 25.312 HKD
25 4 2025 1 HKD = 0.0395 KWD 1 KWD = 25.2955 HKD
26 4 2025 1 HKD = 0.0395 KWD 1 KWD = 25.2947 HKD
27 4 2025 1 HKD = 0.0395 KWD 1 KWD = 25.2883 HKD
28 4 2025 1 HKD = 0.0395 KWD 1 KWD = 25.2887 HKD
29 4 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3267 HKD
30 4 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3123 HKD

May 2025

日付HKD-KWDKWD-HKD
01 5 2025 1 HKD = 0.0395 KWD 1 KWD = 25.305 HKD
02 5 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2686 HKD
03 5 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2765 HKD
04 5 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2741 HKD
05 5 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2781 HKD
06 5 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2839 HKD
07 5 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3079 HKD
08 5 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3457 HKD
09 5 2025 1 HKD = 0.0394 KWD 1 KWD = 25.3581 HKD
10 5 2025 1 HKD = 0.0394 KWD 1 KWD = 25.3621 HKD
11 5 2025 1 HKD = 0.0394 KWD 1 KWD = 25.3621 HKD
12 5 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3382 HKD
13 5 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3416 HKD
14 5 2025 1 HKD = 0.0394 KWD 1 KWD = 25.3861 HKD
15 5 2025 1 HKD = 0.0394 KWD 1 KWD = 25.3896 HKD
16 5 2025 1 HKD = 0.0393 KWD 1 KWD = 25.4243 HKD
17 5 2025 1 HKD = 0.0393 KWD 1 KWD = 25.4193 HKD
18 5 2025 1 HKD = 0.0393 KWD 1 KWD = 25.4199 HKD
19 5 2025 1 HKD = 0.0393 KWD 1 KWD = 25.453 HKD
20 5 2025 1 HKD = 0.0392 KWD 1 KWD = 25.4857 HKD
21 5 2025 1 HKD = 0.0392 KWD 1 KWD = 25.5251 HKD
22 5 2025 1 HKD = 0.0392 KWD 1 KWD = 25.4978 HKD
23 5 2025 1 HKD = 0.0392 KWD 1 KWD = 25.5297 HKD
24 5 2025 1 HKD = 0.0391 KWD 1 KWD = 25.554 HKD
25 5 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5556 HKD
26 5 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5683 HKD
27 5 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5607 HKD
28 5 2025 1 HKD = 0.0392 KWD 1 KWD = 25.5317 HKD
29 5 2025 1 HKD = 0.0392 KWD 1 KWD = 25.5246 HKD
30 5 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5585 HKD
31 5 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5503 HKD

Jun 2025

日付HKD-KWDKWD-HKD
01 6 2025 1 HKD = 0.0391 KWD 1 KWD = 25.551 HKD
02 6 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5894 HKD
03 6 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5888 HKD
04 6 2025 1 HKD = 0.0391 KWD 1 KWD = 25.6001 HKD
05 6 2025 1 HKD = 0.039 KWD 1 KWD = 25.6228 HKD
06 6 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5903 HKD

HKD-KWDおよびKWD-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats