currencystats247.com

CurrencyStats247 > 為替レート > HKD-KRWおよびKRW-HKDの為替レート - 2025年

HKD-KRWおよびKRW-HKDの為替レート - 2025年

HKD-KRWおよびKRW-HKDの為替レート

下から2025年のHKD-KRWおよびKRW-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 184.3538 KRW
1 KRW = 0.0054 HKD

Jan 2025

日付HKD-KRWKRW-HKD
01 1 2025 1 HKD = 189.259 KRW 1 KRW = 0.0053 HKD
02 1 2025 1 HKD = 188.8153 KRW 1 KRW = 0.0053 HKD
03 1 2025 1 HKD = 189.064 KRW 1 KRW = 0.0053 HKD
04 1 2025 1 HKD = 188.6285 KRW 1 KRW = 0.0053 HKD
05 1 2025 1 HKD = 188.5893 KRW 1 KRW = 0.0053 HKD
06 1 2025 1 HKD = 187.335 KRW 1 KRW = 0.0053 HKD
07 1 2025 1 HKD = 186.621 KRW 1 KRW = 0.0054 HKD
08 1 2025 1 HKD = 187.8456 KRW 1 KRW = 0.0053 HKD
09 1 2025 1 HKD = 187.692 KRW 1 KRW = 0.0053 HKD
10 1 2025 1 HKD = 188.4451 KRW 1 KRW = 0.0053 HKD
11 1 2025 1 HKD = 189.2488 KRW 1 KRW = 0.0053 HKD
12 1 2025 1 HKD = 189.2925 KRW 1 KRW = 0.0053 HKD
13 1 2025 1 HKD = 188.5762 KRW 1 KRW = 0.0053 HKD
14 1 2025 1 HKD = 187.6205 KRW 1 KRW = 0.0053 HKD
15 1 2025 1 HKD = 187.3208 KRW 1 KRW = 0.0053 HKD
16 1 2025 1 HKD = 187.3121 KRW 1 KRW = 0.0053 HKD
17 1 2025 1 HKD = 187.3012 KRW 1 KRW = 0.0053 HKD
18 1 2025 1 HKD = 187.2979 KRW 1 KRW = 0.0053 HKD
19 1 2025 1 HKD = 187.3103 KRW 1 KRW = 0.0053 HKD
20 1 2025 1 HKD = 186.416 KRW 1 KRW = 0.0054 HKD
21 1 2025 1 HKD = 185.2071 KRW 1 KRW = 0.0054 HKD
22 1 2025 1 HKD = 184.0273 KRW 1 KRW = 0.0054 HKD
23 1 2025 1 HKD = 184.4301 KRW 1 KRW = 0.0054 HKD
24 1 2025 1 HKD = 183.9878 KRW 1 KRW = 0.0054 HKD
25 1 2025 1 HKD = 183.5766 KRW 1 KRW = 0.0054 HKD
26 1 2025 1 HKD = 183.5945 KRW 1 KRW = 0.0054 HKD
27 1 2025 1 HKD = 184.0389 KRW 1 KRW = 0.0054 HKD
28 1 2025 1 HKD = 185.6116 KRW 1 KRW = 0.0054 HKD
29 1 2025 1 HKD = 185.6101 KRW 1 KRW = 0.0054 HKD
30 1 2025 1 HKD = 185.0262 KRW 1 KRW = 0.0054 HKD
31 1 2025 1 HKD = 186.0968 KRW 1 KRW = 0.0054 HKD

Feb 2025

日付HKD-KRWKRW-HKD
01 2 2025 1 HKD = 187.1096 KRW 1 KRW = 0.0053 HKD
02 2 2025 1 HKD = 187.0653 KRW 1 KRW = 0.0053 HKD
03 2 2025 1 HKD = 187.8216 KRW 1 KRW = 0.0053 HKD
04 2 2025 1 HKD = 186.9312 KRW 1 KRW = 0.0053 HKD
05 2 2025 1 HKD = 185.6572 KRW 1 KRW = 0.0054 HKD
06 2 2025 1 HKD = 186.2534 KRW 1 KRW = 0.0054 HKD
07 2 2025 1 HKD = 185.5942 KRW 1 KRW = 0.0054 HKD
08 2 2025 1 HKD = 187.3144 KRW 1 KRW = 0.0053 HKD
09 2 2025 1 HKD = 187.3144 KRW 1 KRW = 0.0053 HKD
10 2 2025 1 HKD = 186.1837 KRW 1 KRW = 0.0054 HKD
11 2 2025 1 HKD = 186.43 KRW 1 KRW = 0.0054 HKD
12 2 2025 1 HKD = 186.5282 KRW 1 KRW = 0.0054 HKD
13 2 2025 1 HKD = 186.3359 KRW 1 KRW = 0.0054 HKD
14 2 2025 1 HKD = 185.0712 KRW 1 KRW = 0.0054 HKD
15 2 2025 1 HKD = 185.168 KRW 1 KRW = 0.0054 HKD
16 2 2025 1 HKD = 185.168 KRW 1 KRW = 0.0054 HKD
17 2 2025 1 HKD = 185.4944 KRW 1 KRW = 0.0054 HKD
18 2 2025 1 HKD = 185.3801 KRW 1 KRW = 0.0054 HKD
19 2 2025 1 HKD = 185.4361 KRW 1 KRW = 0.0054 HKD
20 2 2025 1 HKD = 185.3918 KRW 1 KRW = 0.0054 HKD
21 2 2025 1 HKD = 184.4359 KRW 1 KRW = 0.0054 HKD
22 2 2025 1 HKD = 184.5548 KRW 1 KRW = 0.0054 HKD
23 2 2025 1 HKD = 184.9068 KRW 1 KRW = 0.0054 HKD
24 2 2025 1 HKD = 183.729 KRW 1 KRW = 0.0054 HKD
25 2 2025 1 HKD = 184.4481 KRW 1 KRW = 0.0054 HKD
26 2 2025 1 HKD = 184.4563 KRW 1 KRW = 0.0054 HKD
27 2 2025 1 HKD = 185.5327 KRW 1 KRW = 0.0054 HKD
28 2 2025 1 HKD = 186.1445 KRW 1 KRW = 0.0054 HKD

Mar 2025

日付HKD-KRWKRW-HKD
01 3 2025 1 HKD = 187.9216 KRW 1 KRW = 0.0053 HKD
02 3 2025 1 HKD = 187.9211 KRW 1 KRW = 0.0053 HKD
03 3 2025 1 HKD = 187.9765 KRW 1 KRW = 0.0053 HKD
04 3 2025 1 HKD = 187.0348 KRW 1 KRW = 0.0053 HKD
05 3 2025 1 HKD = 186.6677 KRW 1 KRW = 0.0054 HKD
06 3 2025 1 HKD = 186.3304 KRW 1 KRW = 0.0054 HKD
07 3 2025 1 HKD = 186.0961 KRW 1 KRW = 0.0054 HKD
08 3 2025 1 HKD = 186.523 KRW 1 KRW = 0.0054 HKD
09 3 2025 1 HKD = 186.2774 KRW 1 KRW = 0.0054 HKD
10 3 2025 1 HKD = 186.5944 KRW 1 KRW = 0.0054 HKD
11 3 2025 1 HKD = 187.5276 KRW 1 KRW = 0.0053 HKD
12 3 2025 1 HKD = 186.8125 KRW 1 KRW = 0.0054 HKD
13 3 2025 1 HKD = 187.1918 KRW 1 KRW = 0.0053 HKD
14 3 2025 1 HKD = 187.3133 KRW 1 KRW = 0.0053 HKD
15 3 2025 1 HKD = 186.6291 KRW 1 KRW = 0.0054 HKD
16 3 2025 1 HKD = 186.7089 KRW 1 KRW = 0.0054 HKD
17 3 2025 1 HKD = 186.4494 KRW 1 KRW = 0.0054 HKD
18 3 2025 1 HKD = 185.9691 KRW 1 KRW = 0.0054 HKD
19 3 2025 1 HKD = 186.8064 KRW 1 KRW = 0.0054 HKD
20 3 2025 1 HKD = 188.1466 KRW 1 KRW = 0.0053 HKD
21 3 2025 1 HKD = 188.849 KRW 1 KRW = 0.0053 HKD
22 3 2025 1 HKD = 188.2694 KRW 1 KRW = 0.0053 HKD
23 3 2025 1 HKD = 188.3329 KRW 1 KRW = 0.0053 HKD
24 3 2025 1 HKD = 188.3404 KRW 1 KRW = 0.0053 HKD
25 3 2025 1 HKD = 188.7033 KRW 1 KRW = 0.0053 HKD
26 3 2025 1 HKD = 188.4154 KRW 1 KRW = 0.0053 HKD
27 3 2025 1 HKD = 188.4577 KRW 1 KRW = 0.0053 HKD
28 3 2025 1 HKD = 188.7013 KRW 1 KRW = 0.0053 HKD
29 3 2025 1 HKD = 188.8944 KRW 1 KRW = 0.0053 HKD
30 3 2025 1 HKD = 189.0282 KRW 1 KRW = 0.0053 HKD
31 3 2025 1 HKD = 189.5699 KRW 1 KRW = 0.0053 HKD

Apr 2025

日付HKD-KRWKRW-HKD
01 4 2025 1 HKD = 189.4303 KRW 1 KRW = 0.0053 HKD
02 4 2025 1 HKD = 187.9128 KRW 1 KRW = 0.0053 HKD
03 4 2025 1 HKD = 188.0068 KRW 1 KRW = 0.0053 HKD
04 4 2025 1 HKD = 186.6447 KRW 1 KRW = 0.0054 HKD
05 4 2025 1 HKD = 187.7292 KRW 1 KRW = 0.0053 HKD
06 4 2025 1 HKD = 187.7292 KRW 1 KRW = 0.0053 HKD
07 4 2025 1 HKD = 188.4521 KRW 1 KRW = 0.0053 HKD
08 4 2025 1 HKD = 189.2674 KRW 1 KRW = 0.0053 HKD
09 4 2025 1 HKD = 190.4757 KRW 1 KRW = 0.0053 HKD
10 4 2025 1 HKD = 189.804 KRW 1 KRW = 0.0053 HKD
11 4 2025 1 HKD = 187.0911 KRW 1 KRW = 0.0053 HKD
12 4 2025 1 HKD = 183.2404 KRW 1 KRW = 0.0055 HKD
13 4 2025 1 HKD = 183.5037 KRW 1 KRW = 0.0054 HKD
14 4 2025 1 HKD = 183.0134 KRW 1 KRW = 0.0055 HKD
15 4 2025 1 HKD = 184.0031 KRW 1 KRW = 0.0054 HKD
16 4 2025 1 HKD = 183.9651 KRW 1 KRW = 0.0054 HKD
17 4 2025 1 HKD = 182.4356 KRW 1 KRW = 0.0055 HKD
18 4 2025 1 HKD = 182.6956 KRW 1 KRW = 0.0055 HKD
19 4 2025 1 HKD = 182.7229 KRW 1 KRW = 0.0055 HKD
20 4 2025 1 HKD = 182.6958 KRW 1 KRW = 0.0055 HKD
21 4 2025 1 HKD = 182.6957 KRW 1 KRW = 0.0055 HKD
22 4 2025 1 HKD = 183.713 KRW 1 KRW = 0.0054 HKD
23 4 2025 1 HKD = 183.2838 KRW 1 KRW = 0.0055 HKD
24 4 2025 1 HKD = 185.0624 KRW 1 KRW = 0.0054 HKD
25 4 2025 1 HKD = 185.5753 KRW 1 KRW = 0.0054 HKD
26 4 2025 1 HKD = 185.3773 KRW 1 KRW = 0.0054 HKD
27 4 2025 1 HKD = 185.4241 KRW 1 KRW = 0.0054 HKD
28 4 2025 1 HKD = 186.2029 KRW 1 KRW = 0.0054 HKD
29 4 2025 1 HKD = 185.0516 KRW 1 KRW = 0.0054 HKD
30 4 2025 1 HKD = 183.249 KRW 1 KRW = 0.0055 HKD

May 2025

日付HKD-KRWKRW-HKD
01 5 2025 1 HKD = 183.9331 KRW 1 KRW = 0.0054 HKD
02 5 2025 1 HKD = 180.5447 KRW 1 KRW = 0.0055 HKD
03 5 2025 1 HKD = 180.614 KRW 1 KRW = 0.0055 HKD
04 5 2025 1 HKD = 180.5961 KRW 1 KRW = 0.0055 HKD
05 5 2025 1 HKD = 176.6984 KRW 1 KRW = 0.0057 HKD
06 5 2025 1 HKD = 178.131 KRW 1 KRW = 0.0056 HKD
07 5 2025 1 HKD = 179.2858 KRW 1 KRW = 0.0056 HKD
08 5 2025 1 HKD = 180.1528 KRW 1 KRW = 0.0056 HKD
09 5 2025 1 HKD = 180.0298 KRW 1 KRW = 0.0056 HKD
10 5 2025 1 HKD = 179.4843 KRW 1 KRW = 0.0056 HKD
11 5 2025 1 HKD = 179.4843 KRW 1 KRW = 0.0056 HKD
12 5 2025 1 HKD = 182.2362 KRW 1 KRW = 0.0055 HKD
13 5 2025 1 HKD = 182.5825 KRW 1 KRW = 0.0055 HKD
14 5 2025 1 HKD = 179.2132 KRW 1 KRW = 0.0056 HKD
15 5 2025 1 HKD = 179.0774 KRW 1 KRW = 0.0056 HKD
16 5 2025 1 HKD = 178.653 KRW 1 KRW = 0.0056 HKD
17 5 2025 1 HKD = 179.061 KRW 1 KRW = 0.0056 HKD
18 5 2025 1 HKD = 179.0565 KRW 1 KRW = 0.0056 HKD
19 5 2025 1 HKD = 177.9332 KRW 1 KRW = 0.0056 HKD
20 5 2025 1 HKD = 178.1005 KRW 1 KRW = 0.0056 HKD
21 5 2025 1 HKD = 175.6749 KRW 1 KRW = 0.0057 HKD
22 5 2025 1 HKD = 176.49 KRW 1 KRW = 0.0057 HKD
23 5 2025 1 HKD = 174.8259 KRW 1 KRW = 0.0057 HKD
24 5 2025 1 HKD = 174.3652 KRW 1 KRW = 0.0057 HKD
25 5 2025 1 HKD = 174.3549 KRW 1 KRW = 0.0057 HKD
26 5 2025 1 HKD = 174.7669 KRW 1 KRW = 0.0057 HKD
27 5 2025 1 HKD = 175.2982 KRW 1 KRW = 0.0057 HKD
28 5 2025 1 HKD = 175.1947 KRW 1 KRW = 0.0057 HKD
29 5 2025 1 HKD = 175.4115 KRW 1 KRW = 0.0057 HKD
30 5 2025 1 HKD = 175.8387 KRW 1 KRW = 0.0057 HKD
31 5 2025 1 HKD = 176.3865 KRW 1 KRW = 0.0057 HKD

Jun 2025

日付HKD-KRWKRW-HKD
01 6 2025 1 HKD = 176.3814 KRW 1 KRW = 0.0057 HKD
02 6 2025 1 HKD = 175.3996 KRW 1 KRW = 0.0057 HKD
03 6 2025 1 HKD = 175.531 KRW 1 KRW = 0.0057 HKD
04 6 2025 1 HKD = 174.1223 KRW 1 KRW = 0.0057 HKD
05 6 2025 1 HKD = 172.9766 KRW 1 KRW = 0.0058 HKD
06 6 2025 1 HKD = 173.0001 KRW 1 KRW = 0.0058 HKD

HKD-KRWおよびKRW-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港や韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats