currencystats247.com

CurrencyStats247 > 為替レート > HKD-KMFおよびKMF-HKDの為替レート - 2026年

HKD-KMFおよびKMF-HKDの為替レート - 2026年

HKD-KMFおよびKMF-HKDの為替レート

下から2026年のHKD-KMFおよびKMF-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 53.9169 KMF
1 KMF = 0.0185 HKD

Jan 2026

日付HKD-KMFKMF-HKD
01 1 2026 1 HKD = 53.9573 KMF 1 KMF = 0.0185 HKD
02 1 2026 1 HKD = 53.8997 KMF 1 KMF = 0.0186 HKD
03 1 2026 1 HKD = 54.0312 KMF 1 KMF = 0.0185 HKD
04 1 2026 1 HKD = 54.0312 KMF 1 KMF = 0.0185 HKD
05 1 2026 1 HKD = 54.0666 KMF 1 KMF = 0.0185 HKD
06 1 2026 1 HKD = 53.9315 KMF 1 KMF = 0.0185 HKD
07 1 2026 1 HKD = 54.1976 KMF 1 KMF = 0.0185 HKD
08 1 2026 1 HKD = 54.2162 KMF 1 KMF = 0.0184 HKD
09 1 2026 1 HKD = 54.193 KMF 1 KMF = 0.0185 HKD
10 1 2026 1 HKD = 54.3921 KMF 1 KMF = 0.0184 HKD
11 1 2026 1 HKD = 54.3921 KMF 1 KMF = 0.0184 HKD
12 1 2026 1 HKD = 54.3821 KMF 1 KMF = 0.0184 HKD
13 1 2026 1 HKD = 54.0889 KMF 1 KMF = 0.0185 HKD
14 1 2026 1 HKD = 54.2518 KMF 1 KMF = 0.0184 HKD
15 1 2026 1 HKD = 54.2988 KMF 1 KMF = 0.0184 HKD
16 1 2026 1 HKD = 54.3593 KMF 1 KMF = 0.0184 HKD
17 1 2026 1 HKD = 54.5057 KMF 1 KMF = 0.0183 HKD
18 1 2026 1 HKD = 54.5057 KMF 1 KMF = 0.0183 HKD
19 1 2026 1 HKD = 54.5085 KMF 1 KMF = 0.0183 HKD
20 1 2026 1 HKD = 54.5008 KMF 1 KMF = 0.0183 HKD
21 1 2026 1 HKD = 53.8639 KMF 1 KMF = 0.0186 HKD
22 1 2026 1 HKD = 54.1183 KMF 1 KMF = 0.0185 HKD
23 1 2026 1 HKD = 53.862 KMF 1 KMF = 0.0186 HKD
24 1 2026 1 HKD = 53.8631 KMF 1 KMF = 0.0186 HKD
25 1 2026 1 HKD = 53.8631 KMF 1 KMF = 0.0186 HKD
26 1 2026 1 HKD = 53.8644 KMF 1 KMF = 0.0186 HKD
27 1 2026 1 HKD = 53.524 KMF 1 KMF = 0.0187 HKD
28 1 2026 1 HKD = 52.809 KMF 1 KMF = 0.0189 HKD
29 1 2026 1 HKD = 52.7884 KMF 1 KMF = 0.0189 HKD
30 1 2026 1 HKD = 52.7644 KMF 1 KMF = 0.019 HKD
31 1 2026 1 HKD = 53.1374 KMF 1 KMF = 0.0188 HKD

Feb 2026

日付HKD-KMFKMF-HKD
01 2 2026 1 HKD = 53.1306 KMF 1 KMF = 0.0188 HKD
02 2 2026 1 HKD = 53.1363 KMF 1 KMF = 0.0188 HKD
03 2 2026 1 HKD = 53.4958 KMF 1 KMF = 0.0187 HKD
04 2 2026 1 HKD = 53.5098 KMF 1 KMF = 0.0187 HKD
05 2 2026 1 HKD = 53.3769 KMF 1 KMF = 0.0187 HKD
06 2 2026 1 HKD = 53.6228 KMF 1 KMF = 0.0186 HKD
07 2 2026 1 HKD = 53.6228 KMF 1 KMF = 0.0186 HKD
08 2 2026 1 HKD = 53.6228 KMF 1 KMF = 0.0186 HKD
09 2 2026 1 HKD = 53.6137 KMF 1 KMF = 0.0187 HKD
10 2 2026 1 HKD = 52.9571 KMF 1 KMF = 0.0189 HKD
11 2 2026 1 HKD = 53.0121 KMF 1 KMF = 0.0189 HKD
12 2 2026 1 HKD = 53.0969 KMF 1 KMF = 0.0188 HKD
13 2 2026 1 HKD = 53.2189 KMF 1 KMF = 0.0188 HKD
14 2 2026 1 HKD = 53.0796 KMF 1 KMF = 0.0188 HKD
15 2 2026 1 HKD = 53.0796 KMF 1 KMF = 0.0188 HKD
16 2 2026 1 HKD = 53.1016 KMF 1 KMF = 0.0188 HKD
17 2 2026 1 HKD = 53.1015 KMF 1 KMF = 0.0188 HKD
18 2 2026 1 HKD = 53.3606 KMF 1 KMF = 0.0187 HKD
19 2 2026 1 HKD = 53.3632 KMF 1 KMF = 0.0187 HKD
20 2 2026 1 HKD = 53.6122 KMF 1 KMF = 0.0187 HKD
21 2 2026 1 HKD = 53.4811 KMF 1 KMF = 0.0187 HKD
22 2 2026 1 HKD = 53.4811 KMF 1 KMF = 0.0187 HKD
23 2 2026 1 HKD = 53.4577 KMF 1 KMF = 0.0187 HKD
24 2 2026 1 HKD = 53.4353 KMF 1 KMF = 0.0187 HKD
25 2 2026 1 HKD = 53.4491 KMF 1 KMF = 0.0187 HKD
26 2 2026 1 HKD = 53.3068 KMF 1 KMF = 0.0188 HKD
27 2 2026 1 HKD = 53.4287 KMF 1 KMF = 0.0187 HKD
28 2 2026 1 HKD = 53.3034 KMF 1 KMF = 0.0188 HKD

Mar 2026

日付HKD-KMFKMF-HKD
01 3 2026 1 HKD = 53.3034 KMF 1 KMF = 0.0188 HKD
02 3 2026 1 HKD = 53.3084 KMF 1 KMF = 0.0188 HKD
03 3 2026 1 HKD = 53.4408 KMF 1 KMF = 0.0187 HKD
04 3 2026 1 HKD = 54.3683 KMF 1 KMF = 0.0184 HKD
05 3 2026 1 HKD = 54.2131 KMF 1 KMF = 0.0184 HKD
06 3 2026 1 HKD = 54.2209 KMF 1 KMF = 0.0184 HKD
07 3 2026 1 HKD = 54.2059 KMF 1 KMF = 0.0184 HKD
08 3 2026 1 HKD = 54.2059 KMF 1 KMF = 0.0184 HKD
09 3 2026 1 HKD = 54.2491 KMF 1 KMF = 0.0184 HKD
10 3 2026 1 HKD = 54.3201 KMF 1 KMF = 0.0184 HKD
11 3 2026 1 HKD = 54.0448 KMF 1 KMF = 0.0185 HKD
12 3 2026 1 HKD = 54.4254 KMF 1 KMF = 0.0184 HKD
13 3 2026 1 HKD = 54.6808 KMF 1 KMF = 0.0183 HKD
14 3 2026 1 HKD = 55.0416 KMF 1 KMF = 0.0182 HKD
15 3 2026 1 HKD = 55.0416 KMF 1 KMF = 0.0182 HKD
16 3 2026 1 HKD = 55.0411 KMF 1 KMF = 0.0182 HKD
17 3 2026 1 HKD = 54.7476 KMF 1 KMF = 0.0183 HKD
18 3 2026 1 HKD = 54.4757 KMF 1 KMF = 0.0184 HKD
19 3 2026 1 HKD = 54.6573 KMF 1 KMF = 0.0183 HKD
20 3 2026 1 HKD = 54.6193 KMF 1 KMF = 0.0183 HKD
21 3 2026 1 HKD = 54.4973 KMF 1 KMF = 0.0183 HKD
22 3 2026 1 HKD = 54.4973 KMF 1 KMF = 0.0183 HKD
23 3 2026 1 HKD = 54.5182 KMF 1 KMF = 0.0183 HKD
24 3 2026 1 HKD = 54.3084 KMF 1 KMF = 0.0184 HKD
25 3 2026 1 HKD = 54.4856 KMF 1 KMF = 0.0184 HKD
26 3 2026 1 HKD = 54.5776 KMF 1 KMF = 0.0183 HKD
27 3 2026 1 HKD = 54.5082 KMF 1 KMF = 0.0183 HKD
28 3 2026 1 HKD = 54.6892 KMF 1 KMF = 0.0183 HKD
29 3 2026 1 HKD = 54.6885 KMF 1 KMF = 0.0183 HKD
30 3 2026 1 HKD = 54.6328 KMF 1 KMF = 0.0183 HKD
31 3 2026 1 HKD = 54.597 KMF 1 KMF = 0.0183 HKD

Apr 2026

日付HKD-KMFKMF-HKD
01 4 2026 1 HKD = 54.6731 KMF 1 KMF = 0.0183 HKD
02 4 2026 1 HKD = 54.4515 KMF 1 KMF = 0.0184 HKD
03 4 2026 1 HKD = 54.4854 KMF 1 KMF = 0.0184 HKD
04 4 2026 1 HKD = 54.48 KMF 1 KMF = 0.0184 HKD
05 4 2026 1 HKD = 54.48 KMF 1 KMF = 0.0184 HKD
06 4 2026 1 HKD = 54.4862 KMF 1 KMF = 0.0184 HKD
07 4 2026 1 HKD = 54.4903 KMF 1 KMF = 0.0184 HKD
08 4 2026 1 HKD = 54.5169 KMF 1 KMF = 0.0183 HKD
09 4 2026 1 HKD = 54.1842 KMF 1 KMF = 0.0185 HKD
10 4 2026 1 HKD = 53.7496 KMF 1 KMF = 0.0186 HKD
11 4 2026 1 HKD = 53.6265 KMF 1 KMF = 0.0186 HKD
12 4 2026 1 HKD = 53.6241 KMF 1 KMF = 0.0186 HKD
13 4 2026 1 HKD = 53.6256 KMF 1 KMF = 0.0186 HKD
14 4 2026 1 HKD = 53.4906 KMF 1 KMF = 0.0187 HKD
15 4 2026 1 HKD = 53.3495 KMF 1 KMF = 0.0187 HKD
16 4 2026 1 HKD = 53.4163 KMF 1 KMF = 0.0187 HKD
17 4 2026 1 HKD = 53.5051 KMF 1 KMF = 0.0187 HKD
18 4 2026 1 HKD = 53.3228 KMF 1 KMF = 0.0188 HKD
19 4 2026 1 HKD = 53.3228 KMF 1 KMF = 0.0188 HKD
20 4 2026 1 HKD = 53.3741 KMF 1 KMF = 0.0187 HKD
21 4 2026 1 HKD = 53.3807 KMF 1 KMF = 0.0187 HKD
22 4 2026 1 HKD = 53.6244 KMF 1 KMF = 0.0186 HKD
23 4 2026 1 HKD = 53.7532 KMF 1 KMF = 0.0186 HKD
24 4 2026 1 HKD = 53.8598 KMF 1 KMF = 0.0186 HKD

HKD-KMFおよびKMF-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats