currencystats247.com

CurrencyStats247 > 為替レート > HKD-KMFおよびKMF-HKDの為替レート - 2025年

HKD-KMFおよびKMF-HKDの為替レート - 2025年

HKD-KMFおよびKMF-HKDの為替レート

下から2025年のHKD-KMFおよびKMF-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 58.4428 KMF
1 KMF = 0.0171 HKD

Jan 2025

日付HKD-KMFKMF-HKD
01 1 2025 1 HKD = 60.0051 KMF 1 KMF = 0.0167 HKD
02 1 2025 1 HKD = 59.9391 KMF 1 KMF = 0.0167 HKD
03 1 2025 1 HKD = 59.9182 KMF 1 KMF = 0.0167 HKD
04 1 2025 1 HKD = 59.9402 KMF 1 KMF = 0.0167 HKD
05 1 2025 1 HKD = 59.9277 KMF 1 KMF = 0.0167 HKD
06 1 2025 1 HKD = 59.9707 KMF 1 KMF = 0.0167 HKD
07 1 2025 1 HKD = 61.6536 KMF 1 KMF = 0.0162 HKD
08 1 2025 1 HKD = 61.0608 KMF 1 KMF = 0.0164 HKD
09 1 2025 1 HKD = 61.3695 KMF 1 KMF = 0.0163 HKD
10 1 2025 1 HKD = 61.4068 KMF 1 KMF = 0.0163 HKD
11 1 2025 1 HKD = 61.3723 KMF 1 KMF = 0.0163 HKD
12 1 2025 1 HKD = 61.3865 KMF 1 KMF = 0.0163 HKD
13 1 2025 1 HKD = 61.3928 KMF 1 KMF = 0.0163 HKD
14 1 2025 1 HKD = 61.9007 KMF 1 KMF = 0.0162 HKD
15 1 2025 1 HKD = 61.4133 KMF 1 KMF = 0.0163 HKD
16 1 2025 1 HKD = 61.4287 KMF 1 KMF = 0.0163 HKD
17 1 2025 1 HKD = 61.4137 KMF 1 KMF = 0.0163 HKD
18 1 2025 1 HKD = 61.5367 KMF 1 KMF = 0.0163 HKD
19 1 2025 1 HKD = 61.5407 KMF 1 KMF = 0.0162 HKD
20 1 2025 1 HKD = 61.5597 KMF 1 KMF = 0.0162 HKD
21 1 2025 1 HKD = 61.5411 KMF 1 KMF = 0.0162 HKD
22 1 2025 1 HKD = 61.5263 KMF 1 KMF = 0.0163 HKD
23 1 2025 1 HKD = 60.667 KMF 1 KMF = 0.0165 HKD
24 1 2025 1 HKD = 60.6525 KMF 1 KMF = 0.0165 HKD
25 1 2025 1 HKD = 60.1342 KMF 1 KMF = 0.0166 HKD
26 1 2025 1 HKD = 60.14 KMF 1 KMF = 0.0166 HKD
27 1 2025 1 HKD = 60.153 KMF 1 KMF = 0.0166 HKD
28 1 2025 1 HKD = 60.2754 KMF 1 KMF = 0.0166 HKD
29 1 2025 1 HKD = 60.6321 KMF 1 KMF = 0.0165 HKD
30 1 2025 1 HKD = 60.6207 KMF 1 KMF = 0.0165 HKD
31 1 2025 1 HKD = 60.6772 KMF 1 KMF = 0.0165 HKD

Feb 2025

日付HKD-KMFKMF-HKD
01 2 2025 1 HKD = 60.6915 KMF 1 KMF = 0.0165 HKD
02 2 2025 1 HKD = 60.6771 KMF 1 KMF = 0.0165 HKD
03 2 2025 1 HKD = 60.6716 KMF 1 KMF = 0.0165 HKD
04 2 2025 1 HKD = 61.4924 KMF 1 KMF = 0.0163 HKD
05 2 2025 1 HKD = 61.4917 KMF 1 KMF = 0.0163 HKD
06 2 2025 1 HKD = 60.7429 KMF 1 KMF = 0.0165 HKD
07 2 2025 1 HKD = 60.9322 KMF 1 KMF = 0.0164 HKD
08 2 2025 1 HKD = 61.164 KMF 1 KMF = 0.0163 HKD
09 2 2025 1 HKD = 61.164 KMF 1 KMF = 0.0163 HKD
10 2 2025 1 HKD = 61.1647 KMF 1 KMF = 0.0163 HKD
11 2 2025 1 HKD = 61.317 KMF 1 KMF = 0.0163 HKD
12 2 2025 1 HKD = 61.0047 KMF 1 KMF = 0.0164 HKD
13 2 2025 1 HKD = 60.9269 KMF 1 KMF = 0.0164 HKD
14 2 2025 1 HKD = 60.4642 KMF 1 KMF = 0.0165 HKD
15 2 2025 1 HKD = 60.1962 KMF 1 KMF = 0.0166 HKD
16 2 2025 1 HKD = 60.1962 KMF 1 KMF = 0.0166 HKD
17 2 2025 1 HKD = 60.2303 KMF 1 KMF = 0.0166 HKD
18 2 2025 1 HKD = 60.2607 KMF 1 KMF = 0.0166 HKD
19 2 2025 1 HKD = 60.594 KMF 1 KMF = 0.0165 HKD
20 2 2025 1 HKD = 60.793 KMF 1 KMF = 0.0164 HKD
21 2 2025 1 HKD = 60.4151 KMF 1 KMF = 0.0166 HKD
22 2 2025 1 HKD = 60.5535 KMF 1 KMF = 0.0165 HKD
23 2 2025 1 HKD = 60.5535 KMF 1 KMF = 0.0165 HKD
24 2 2025 1 HKD = 60.5251 KMF 1 KMF = 0.0165 HKD
25 2 2025 1 HKD = 60.4023 KMF 1 KMF = 0.0166 HKD
26 2 2025 1 HKD = 60.2929 KMF 1 KMF = 0.0166 HKD
27 2 2025 1 HKD = 60.5209 KMF 1 KMF = 0.0165 HKD
28 2 2025 1 HKD = 60.735 KMF 1 KMF = 0.0165 HKD

Mar 2025

日付HKD-KMFKMF-HKD
01 3 2025 1 HKD = 61.0638 KMF 1 KMF = 0.0164 HKD
02 3 2025 1 HKD = 60.9423 KMF 1 KMF = 0.0164 HKD
03 3 2025 1 HKD = 60.9959 KMF 1 KMF = 0.0164 HKD
04 3 2025 1 HKD = 61.1094 KMF 1 KMF = 0.0164 HKD
05 3 2025 1 HKD = 60.6557 KMF 1 KMF = 0.0165 HKD
06 3 2025 1 HKD = 59.4353 KMF 1 KMF = 0.0168 HKD
07 3 2025 1 HKD = 59.4497 KMF 1 KMF = 0.0168 HKD
08 3 2025 1 HKD = 58.3168 KMF 1 KMF = 0.0171 HKD
09 3 2025 1 HKD = 58.5594 KMF 1 KMF = 0.0171 HKD
10 3 2025 1 HKD = 58.4665 KMF 1 KMF = 0.0171 HKD
11 3 2025 1 HKD = 58.4274 KMF 1 KMF = 0.0171 HKD
12 3 2025 1 HKD = 58.5412 KMF 1 KMF = 0.0171 HKD
13 3 2025 1 HKD = 58.1389 KMF 1 KMF = 0.0172 HKD
14 3 2025 1 HKD = 58.2858 KMF 1 KMF = 0.0172 HKD
15 3 2025 1 HKD = 58.1154 KMF 1 KMF = 0.0172 HKD
16 3 2025 1 HKD = 58.1218 KMF 1 KMF = 0.0172 HKD
17 3 2025 1 HKD = 58.152 KMF 1 KMF = 0.0172 HKD
18 3 2025 1 HKD = 57.9678 KMF 1 KMF = 0.0173 HKD
19 3 2025 1 HKD = 57.9404 KMF 1 KMF = 0.0173 HKD
20 3 2025 1 HKD = 58.1974 KMF 1 KMF = 0.0172 HKD
21 3 2025 1 HKD = 58.3435 KMF 1 KMF = 0.0171 HKD
22 3 2025 1 HKD = 58.5596 KMF 1 KMF = 0.0171 HKD
23 3 2025 1 HKD = 58.3961 KMF 1 KMF = 0.0171 HKD
24 3 2025 1 HKD = 58.5137 KMF 1 KMF = 0.0171 HKD
25 3 2025 1 HKD = 58.6145 KMF 1 KMF = 0.0171 HKD
26 3 2025 1 HKD = 58.5995 KMF 1 KMF = 0.0171 HKD
27 3 2025 1 HKD = 58.7055 KMF 1 KMF = 0.017 HKD
28 3 2025 1 HKD = 58.6838 KMF 1 KMF = 0.017 HKD
29 3 2025 1 HKD = 58.4326 KMF 1 KMF = 0.0171 HKD
30 3 2025 1 HKD = 58.3022 KMF 1 KMF = 0.0172 HKD
31 3 2025 1 HKD = 58.685 KMF 1 KMF = 0.017 HKD

Apr 2025

日付HKD-KMFKMF-HKD
01 4 2025 1 HKD = 58.429 KMF 1 KMF = 0.0171 HKD
02 4 2025 1 HKD = 58.6647 KMF 1 KMF = 0.017 HKD
03 4 2025 1 HKD = 58.1968 KMF 1 KMF = 0.0172 HKD
04 4 2025 1 HKD = 57.9631 KMF 1 KMF = 0.0173 HKD
05 4 2025 1 HKD = 57.946 KMF 1 KMF = 0.0173 HKD
06 4 2025 1 HKD = 57.946 KMF 1 KMF = 0.0173 HKD
07 4 2025 1 HKD = 57.9892 KMF 1 KMF = 0.0172 HKD
08 4 2025 1 HKD = 58.0086 KMF 1 KMF = 0.0172 HKD
09 4 2025 1 HKD = 57.9598 KMF 1 KMF = 0.0173 HKD
10 4 2025 1 HKD = 57.4111 KMF 1 KMF = 0.0174 HKD
11 4 2025 1 HKD = 56.6775 KMF 1 KMF = 0.0176 HKD
12 4 2025 1 HKD = 56.6674 KMF 1 KMF = 0.0176 HKD
13 4 2025 1 HKD = 55.8618 KMF 1 KMF = 0.0179 HKD
14 4 2025 1 HKD = 55.8652 KMF 1 KMF = 0.0179 HKD
15 4 2025 1 HKD = 55.887 KMF 1 KMF = 0.0179 HKD
16 4 2025 1 HKD = 56.1711 KMF 1 KMF = 0.0178 HKD
17 4 2025 1 HKD = 55.8378 KMF 1 KMF = 0.0179 HKD
18 4 2025 1 HKD = 55.8382 KMF 1 KMF = 0.0179 HKD
19 4 2025 1 HKD = 55.8458 KMF 1 KMF = 0.0179 HKD
20 4 2025 1 HKD = 55.8374 KMF 1 KMF = 0.0179 HKD
21 4 2025 1 HKD = 55.8367 KMF 1 KMF = 0.0179 HKD
22 4 2025 1 HKD = 55.8795 KMF 1 KMF = 0.0179 HKD
23 4 2025 1 HKD = 55.3539 KMF 1 KMF = 0.0181 HKD
24 4 2025 1 HKD = 56.0021 KMF 1 KMF = 0.0179 HKD
25 4 2025 1 HKD = 56.0186 KMF 1 KMF = 0.0179 HKD
26 4 2025 1 HKD = 55.7411 KMF 1 KMF = 0.0179 HKD
27 4 2025 1 HKD = 55.7552 KMF 1 KMF = 0.0179 HKD
28 4 2025 1 HKD = 55.7553 KMF 1 KMF = 0.0179 HKD
29 4 2025 1 HKD = 55.7493 KMF 1 KMF = 0.0179 HKD
30 4 2025 1 HKD = 55.7279 KMF 1 KMF = 0.0179 HKD

May 2025

日付HKD-KMFKMF-HKD
01 5 2025 1 HKD = 56.0222 KMF 1 KMF = 0.0179 HKD
02 5 2025 1 HKD = 56.0642 KMF 1 KMF = 0.0178 HKD
03 5 2025 1 HKD = 56.0592 KMF 1 KMF = 0.0178 HKD
04 5 2025 1 HKD = 56.0646 KMF 1 KMF = 0.0178 HKD
05 5 2025 1 HKD = 56.0642 KMF 1 KMF = 0.0178 HKD
06 5 2025 1 HKD = 56.064 KMF 1 KMF = 0.0178 HKD
07 5 2025 1 HKD = 55.8702 KMF 1 KMF = 0.0179 HKD
08 5 2025 1 HKD = 55.7834 KMF 1 KMF = 0.0179 HKD
09 5 2025 1 HKD = 55.7362 KMF 1 KMF = 0.0179 HKD
10 5 2025 1 HKD = 56.1154 KMF 1 KMF = 0.0178 HKD
11 5 2025 1 HKD = 56.1154 KMF 1 KMF = 0.0178 HKD
12 5 2025 1 HKD = 56.0241 KMF 1 KMF = 0.0178 HKD
13 5 2025 1 HKD = 56.0065 KMF 1 KMF = 0.0179 HKD
14 5 2025 1 HKD = 56.4425 KMF 1 KMF = 0.0177 HKD
15 5 2025 1 HKD = 56.4056 KMF 1 KMF = 0.0177 HKD
16 5 2025 1 HKD = 56.3705 KMF 1 KMF = 0.0177 HKD
17 5 2025 1 HKD = 56.5042 KMF 1 KMF = 0.0177 HKD
18 5 2025 1 HKD = 56.5027 KMF 1 KMF = 0.0177 HKD
19 5 2025 1 HKD = 56.4636 KMF 1 KMF = 0.0177 HKD
20 5 2025 1 HKD = 56.4111 KMF 1 KMF = 0.0177 HKD
21 5 2025 1 HKD = 55.864 KMF 1 KMF = 0.0179 HKD
22 5 2025 1 HKD = 55.5251 KMF 1 KMF = 0.018 HKD
23 5 2025 1 HKD = 55.4847 KMF 1 KMF = 0.018 HKD
24 5 2025 1 HKD = 55.4739 KMF 1 KMF = 0.018 HKD
25 5 2025 1 HKD = 55.4706 KMF 1 KMF = 0.018 HKD
26 5 2025 1 HKD = 55.448 KMF 1 KMF = 0.018 HKD
27 5 2025 1 HKD = 55.4334 KMF 1 KMF = 0.018 HKD
28 5 2025 1 HKD = 55.435 KMF 1 KMF = 0.018 HKD
29 5 2025 1 HKD = 55.4311 KMF 1 KMF = 0.018 HKD
30 5 2025 1 HKD = 55.403 KMF 1 KMF = 0.018 HKD
31 5 2025 1 HKD = 55.417 KMF 1 KMF = 0.018 HKD

Jun 2025

日付HKD-KMFKMF-HKD
01 6 2025 1 HKD = 55.4154 KMF 1 KMF = 0.018 HKD
02 6 2025 1 HKD = 55.3933 KMF 1 KMF = 0.0181 HKD
03 6 2025 1 HKD = 55.3848 KMF 1 KMF = 0.0181 HKD
04 6 2025 1 HKD = 55.3735 KMF 1 KMF = 0.0181 HKD
05 6 2025 1 HKD = 54.9273 KMF 1 KMF = 0.0182 HKD
06 6 2025 1 HKD = 54.8632 KMF 1 KMF = 0.0182 HKD

HKD-KMFおよびKMF-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats