currencystats247.com

CurrencyStats247 > 為替レート > HKD-KHRおよびKHR-HKDの為替レート - 2025年

HKD-KHRおよびKHR-HKDの為替レート - 2025年

HKD-KHRおよびKHR-HKDの為替レート

下から2025年のHKD-KHRおよびKHR-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 515.4497 KHR
1 KHR = 0.0019 HKD

Jan 2025

日付HKD-KHRKHR-HKD
01 1 2025 1 HKD = 517.6561 KHR 1 KHR = 0.0019 HKD
02 1 2025 1 HKD = 518.7818 KHR 1 KHR = 0.0019 HKD
03 1 2025 1 HKD = 518.6667 KHR 1 KHR = 0.0019 HKD
04 1 2025 1 HKD = 517.8857 KHR 1 KHR = 0.0019 HKD
05 1 2025 1 HKD = 517.7781 KHR 1 KHR = 0.0019 HKD
06 1 2025 1 HKD = 519.3472 KHR 1 KHR = 0.0019 HKD
07 1 2025 1 HKD = 519.2477 KHR 1 KHR = 0.0019 HKD
08 1 2025 1 HKD = 520.0971 KHR 1 KHR = 0.0019 HKD
09 1 2025 1 HKD = 519.0971 KHR 1 KHR = 0.0019 HKD
10 1 2025 1 HKD = 519.2017 KHR 1 KHR = 0.0019 HKD
11 1 2025 1 HKD = 521.2071 KHR 1 KHR = 0.0019 HKD
12 1 2025 1 HKD = 521.3275 KHR 1 KHR = 0.0019 HKD
13 1 2025 1 HKD = 519.2679 KHR 1 KHR = 0.0019 HKD
14 1 2025 1 HKD = 519.1649 KHR 1 KHR = 0.0019 HKD
15 1 2025 1 HKD = 517.9053 KHR 1 KHR = 0.0019 HKD
16 1 2025 1 HKD = 517.629 KHR 1 KHR = 0.0019 HKD
17 1 2025 1 HKD = 518.6544 KHR 1 KHR = 0.0019 HKD
18 1 2025 1 HKD = 518.5502 KHR 1 KHR = 0.0019 HKD
19 1 2025 1 HKD = 518.5846 KHR 1 KHR = 0.0019 HKD
20 1 2025 1 HKD = 519.4677 KHR 1 KHR = 0.0019 HKD
21 1 2025 1 HKD = 517.4445 KHR 1 KHR = 0.0019 HKD
22 1 2025 1 HKD = 514.5364 KHR 1 KHR = 0.0019 HKD
23 1 2025 1 HKD = 517.1989 KHR 1 KHR = 0.0019 HKD
24 1 2025 1 HKD = 516.8453 KHR 1 KHR = 0.0019 HKD
25 1 2025 1 HKD = 515.8094 KHR 1 KHR = 0.0019 HKD
26 1 2025 1 HKD = 515.8597 KHR 1 KHR = 0.0019 HKD
27 1 2025 1 HKD = 516.7002 KHR 1 KHR = 0.0019 HKD
28 1 2025 1 HKD = 516.5149 KHR 1 KHR = 0.0019 HKD
29 1 2025 1 HKD = 516.273 KHR 1 KHR = 0.0019 HKD
30 1 2025 1 HKD = 515.7579 KHR 1 KHR = 0.0019 HKD
31 1 2025 1 HKD = 516.1449 KHR 1 KHR = 0.0019 HKD

Feb 2025

日付HKD-KHRKHR-HKD
01 2 2025 1 HKD = 516.266 KHR 1 KHR = 0.0019 HKD
02 2 2025 1 HKD = 517.0031 KHR 1 KHR = 0.0019 HKD
03 2 2025 1 HKD = 515.789 KHR 1 KHR = 0.0019 HKD
04 2 2025 1 HKD = 516.3715 KHR 1 KHR = 0.0019 HKD
05 2 2025 1 HKD = 516.4342 KHR 1 KHR = 0.0019 HKD
06 2 2025 1 HKD = 516.0002 KHR 1 KHR = 0.0019 HKD
07 2 2025 1 HKD = 516.1477 KHR 1 KHR = 0.0019 HKD
08 2 2025 1 HKD = 518.0099 KHR 1 KHR = 0.0019 HKD
09 2 2025 1 HKD = 518.0099 KHR 1 KHR = 0.0019 HKD
10 2 2025 1 HKD = 516.1046 KHR 1 KHR = 0.0019 HKD
11 2 2025 1 HKD = 515.0388 KHR 1 KHR = 0.0019 HKD
12 2 2025 1 HKD = 514.7501 KHR 1 KHR = 0.0019 HKD
13 2 2025 1 HKD = 513.4791 KHR 1 KHR = 0.0019 HKD
14 2 2025 1 HKD = 514.5606 KHR 1 KHR = 0.0019 HKD
15 2 2025 1 HKD = 512.8065 KHR 1 KHR = 0.002 HKD
16 2 2025 1 HKD = 512.8065 KHR 1 KHR = 0.002 HKD
17 2 2025 1 HKD = 513.8122 KHR 1 KHR = 0.0019 HKD
18 2 2025 1 HKD = 516.4656 KHR 1 KHR = 0.0019 HKD
19 2 2025 1 HKD = 516.2116 KHR 1 KHR = 0.0019 HKD
20 2 2025 1 HKD = 515.4839 KHR 1 KHR = 0.0019 HKD
21 2 2025 1 HKD = 516.4612 KHR 1 KHR = 0.0019 HKD
22 2 2025 1 HKD = 516.4942 KHR 1 KHR = 0.0019 HKD
23 2 2025 1 HKD = 516.4942 KHR 1 KHR = 0.0019 HKD
24 2 2025 1 HKD = 514.7579 KHR 1 KHR = 0.0019 HKD
25 2 2025 1 HKD = 515.4431 KHR 1 KHR = 0.0019 HKD
26 2 2025 1 HKD = 515.9202 KHR 1 KHR = 0.0019 HKD
27 2 2025 1 HKD = 515.6657 KHR 1 KHR = 0.0019 HKD
28 2 2025 1 HKD = 515.6249 KHR 1 KHR = 0.0019 HKD

Mar 2025

日付HKD-KHRKHR-HKD
01 3 2025 1 HKD = 515.6356 KHR 1 KHR = 0.0019 HKD
02 3 2025 1 HKD = 514.6367 KHR 1 KHR = 0.0019 HKD
03 3 2025 1 HKD = 515.4873 KHR 1 KHR = 0.0019 HKD
04 3 2025 1 HKD = 515.7356 KHR 1 KHR = 0.0019 HKD
05 3 2025 1 HKD = 515.2982 KHR 1 KHR = 0.0019 HKD
06 3 2025 1 HKD = 516.0616 KHR 1 KHR = 0.0019 HKD
07 3 2025 1 HKD = 515.9475 KHR 1 KHR = 0.0019 HKD
08 3 2025 1 HKD = 515.505 KHR 1 KHR = 0.0019 HKD
09 3 2025 1 HKD = 516.3421 KHR 1 KHR = 0.0019 HKD
10 3 2025 1 HKD = 515.0554 KHR 1 KHR = 0.0019 HKD
11 3 2025 1 HKD = 516.1336 KHR 1 KHR = 0.0019 HKD
12 3 2025 1 HKD = 516.1764 KHR 1 KHR = 0.0019 HKD
13 3 2025 1 HKD = 515.6207 KHR 1 KHR = 0.0019 HKD
14 3 2025 1 HKD = 516.4174 KHR 1 KHR = 0.0019 HKD
15 3 2025 1 HKD = 514.1129 KHR 1 KHR = 0.0019 HKD
16 3 2025 1 HKD = 514.7507 KHR 1 KHR = 0.0019 HKD
17 3 2025 1 HKD = 516.2714 KHR 1 KHR = 0.0019 HKD
18 3 2025 1 HKD = 514.8128 KHR 1 KHR = 0.0019 HKD
19 3 2025 1 HKD = 516.2333 KHR 1 KHR = 0.0019 HKD
20 3 2025 1 HKD = 515.8427 KHR 1 KHR = 0.0019 HKD
21 3 2025 1 HKD = 515.6319 KHR 1 KHR = 0.0019 HKD
22 3 2025 1 HKD = 513.8749 KHR 1 KHR = 0.0019 HKD
23 3 2025 1 HKD = 514.6674 KHR 1 KHR = 0.0019 HKD
24 3 2025 1 HKD = 514.6524 KHR 1 KHR = 0.0019 HKD
25 3 2025 1 HKD = 515.4061 KHR 1 KHR = 0.0019 HKD
26 3 2025 1 HKD = 515.086 KHR 1 KHR = 0.0019 HKD
27 3 2025 1 HKD = 514.3655 KHR 1 KHR = 0.0019 HKD
28 3 2025 1 HKD = 514.554 KHR 1 KHR = 0.0019 HKD
29 3 2025 1 HKD = 515.6834 KHR 1 KHR = 0.0019 HKD
30 3 2025 1 HKD = 513.907 KHR 1 KHR = 0.0019 HKD
31 3 2025 1 HKD = 514.1443 KHR 1 KHR = 0.0019 HKD

Apr 2025

日付HKD-KHRKHR-HKD
01 4 2025 1 HKD = 511.2315 KHR 1 KHR = 0.002 HKD
02 4 2025 1 HKD = 513.881 KHR 1 KHR = 0.0019 HKD
03 4 2025 1 HKD = 514.2444 KHR 1 KHR = 0.0019 HKD
04 4 2025 1 HKD = 513.9156 KHR 1 KHR = 0.0019 HKD
05 4 2025 1 HKD = 518.1365 KHR 1 KHR = 0.0019 HKD
06 4 2025 1 HKD = 518.1365 KHR 1 KHR = 0.0019 HKD
07 4 2025 1 HKD = 515.4089 KHR 1 KHR = 0.0019 HKD
08 4 2025 1 HKD = 515.5691 KHR 1 KHR = 0.0019 HKD
09 4 2025 1 HKD = 515.9168 KHR 1 KHR = 0.0019 HKD
10 4 2025 1 HKD = 514.5067 KHR 1 KHR = 0.0019 HKD
11 4 2025 1 HKD = 516.2866 KHR 1 KHR = 0.0019 HKD
12 4 2025 1 HKD = 515.49 KHR 1 KHR = 0.0019 HKD
13 4 2025 1 HKD = 515.9136 KHR 1 KHR = 0.0019 HKD
14 4 2025 1 HKD = 515.8165 KHR 1 KHR = 0.0019 HKD
15 4 2025 1 HKD = 516.7704 KHR 1 KHR = 0.0019 HKD
16 4 2025 1 HKD = 516.2506 KHR 1 KHR = 0.0019 HKD
17 4 2025 1 HKD = 515.6118 KHR 1 KHR = 0.0019 HKD
18 4 2025 1 HKD = 517.152 KHR 1 KHR = 0.0019 HKD
19 4 2025 1 HKD = 517.229 KHR 1 KHR = 0.0019 HKD
20 4 2025 1 HKD = 517.1521 KHR 1 KHR = 0.0019 HKD
21 4 2025 1 HKD = 517.152 KHR 1 KHR = 0.0019 HKD
22 4 2025 1 HKD = 516.0714 KHR 1 KHR = 0.0019 HKD
23 4 2025 1 HKD = 515.8127 KHR 1 KHR = 0.0019 HKD
24 4 2025 1 HKD = 515.5465 KHR 1 KHR = 0.0019 HKD
25 4 2025 1 HKD = 516.1045 KHR 1 KHR = 0.0019 HKD
26 4 2025 1 HKD = 517.5825 KHR 1 KHR = 0.0019 HKD
27 4 2025 1 HKD = 517.7132 KHR 1 KHR = 0.0019 HKD
28 4 2025 1 HKD = 516.2144 KHR 1 KHR = 0.0019 HKD
29 4 2025 1 HKD = 515.8383 KHR 1 KHR = 0.0019 HKD
30 4 2025 1 HKD = 515.9296 KHR 1 KHR = 0.0019 HKD

May 2025

日付HKD-KHRKHR-HKD
01 5 2025 1 HKD = 517.6342 KHR 1 KHR = 0.0019 HKD
02 5 2025 1 HKD = 517.0996 KHR 1 KHR = 0.0019 HKD
03 5 2025 1 HKD = 518.1527 KHR 1 KHR = 0.0019 HKD
04 5 2025 1 HKD = 518.2024 KHR 1 KHR = 0.0019 HKD
05 5 2025 1 HKD = 516.9007 KHR 1 KHR = 0.0019 HKD
06 5 2025 1 HKD = 516.681 KHR 1 KHR = 0.0019 HKD
07 5 2025 1 HKD = 515.9428 KHR 1 KHR = 0.0019 HKD
08 5 2025 1 HKD = 514.7486 KHR 1 KHR = 0.0019 HKD
09 5 2025 1 HKD = 514.489 KHR 1 KHR = 0.0019 HKD
10 5 2025 1 HKD = 516.1548 KHR 1 KHR = 0.0019 HKD
11 5 2025 1 HKD = 514.2492 KHR 1 KHR = 0.0019 HKD
12 5 2025 1 HKD = 512.6581 KHR 1 KHR = 0.002 HKD
13 5 2025 1 HKD = 513.2265 KHR 1 KHR = 0.0019 HKD
14 5 2025 1 HKD = 513.4671 KHR 1 KHR = 0.0019 HKD
15 5 2025 1 HKD = 512.9271 KHR 1 KHR = 0.0019 HKD
16 5 2025 1 HKD = 511.885 KHR 1 KHR = 0.002 HKD
17 5 2025 1 HKD = 513.8277 KHR 1 KHR = 0.0019 HKD
18 5 2025 1 HKD = 513.8145 KHR 1 KHR = 0.0019 HKD
19 5 2025 1 HKD = 512.7184 KHR 1 KHR = 0.002 HKD
20 5 2025 1 HKD = 511.2364 KHR 1 KHR = 0.002 HKD
21 5 2025 1 HKD = 511.0137 KHR 1 KHR = 0.002 HKD
22 5 2025 1 HKD = 510.9504 KHR 1 KHR = 0.002 HKD
23 5 2025 1 HKD = 511.293 KHR 1 KHR = 0.002 HKD
24 5 2025 1 HKD = 510.193 KHR 1 KHR = 0.002 HKD
25 5 2025 1 HKD = 510.1627 KHR 1 KHR = 0.002 HKD
26 5 2025 1 HKD = 509.7443 KHR 1 KHR = 0.002 HKD
27 5 2025 1 HKD = 510.6528 KHR 1 KHR = 0.002 HKD
28 5 2025 1 HKD = 510.8887 KHR 1 KHR = 0.002 HKD
29 5 2025 1 HKD = 511.0047 KHR 1 KHR = 0.002 HKD
30 5 2025 1 HKD = 510.4263 KHR 1 KHR = 0.002 HKD
31 5 2025 1 HKD = 510.5392 KHR 1 KHR = 0.002 HKD

Jun 2025

日付HKD-KHRKHR-HKD
01 6 2025 1 HKD = 509.8341 KHR 1 KHR = 0.002 HKD
02 6 2025 1 HKD = 509.358 KHR 1 KHR = 0.002 HKD
03 6 2025 1 HKD = 511.4245 KHR 1 KHR = 0.002 HKD
04 6 2025 1 HKD = 510.7917 KHR 1 KHR = 0.002 HKD
05 6 2025 1 HKD = 511.192 KHR 1 KHR = 0.002 HKD
06 6 2025 1 HKD = 511.2354 KHR 1 KHR = 0.002 HKD

HKD-KHRおよびKHR-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats