currencystats247.com

CurrencyStats247 > 為替レート > HKD-KESおよびKES-HKDの為替レート - 2026年

HKD-KESおよびKES-HKDの為替レート - 2026年

HKD-KESおよびKES-HKDの為替レート

下から2026年のHKD-KESおよびKES-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 16.513 KES
1 KES = 0.0606 HKD

Jan 2026

日付HKD-KESKES-HKD
01 1 2026 1 HKD = 16.5841 KES 1 KES = 0.0603 HKD
02 1 2026 1 HKD = 16.5523 KES 1 KES = 0.0604 HKD
03 1 2026 1 HKD = 16.5434 KES 1 KES = 0.0604 HKD
04 1 2026 1 HKD = 16.5434 KES 1 KES = 0.0604 HKD
05 1 2026 1 HKD = 16.5667 KES 1 KES = 0.0604 HKD
06 1 2026 1 HKD = 16.5773 KES 1 KES = 0.0603 HKD
07 1 2026 1 HKD = 16.5714 KES 1 KES = 0.0603 HKD
08 1 2026 1 HKD = 16.5639 KES 1 KES = 0.0604 HKD
09 1 2026 1 HKD = 16.5451 KES 1 KES = 0.0604 HKD
10 1 2026 1 HKD = 16.5486 KES 1 KES = 0.0604 HKD
11 1 2026 1 HKD = 16.5486 KES 1 KES = 0.0604 HKD
12 1 2026 1 HKD = 16.5391 KES 1 KES = 0.0605 HKD
13 1 2026 1 HKD = 16.5355 KES 1 KES = 0.0605 HKD
14 1 2026 1 HKD = 16.5423 KES 1 KES = 0.0605 HKD
15 1 2026 1 HKD = 16.5434 KES 1 KES = 0.0604 HKD
16 1 2026 1 HKD = 16.5373 KES 1 KES = 0.0605 HKD
17 1 2026 1 HKD = 16.5639 KES 1 KES = 0.0604 HKD
18 1 2026 1 HKD = 16.5639 KES 1 KES = 0.0604 HKD
19 1 2026 1 HKD = 16.5398 KES 1 KES = 0.0605 HKD
20 1 2026 1 HKD = 16.5387 KES 1 KES = 0.0605 HKD
21 1 2026 1 HKD = 16.5336 KES 1 KES = 0.0605 HKD
22 1 2026 1 HKD = 16.5395 KES 1 KES = 0.0605 HKD
23 1 2026 1 HKD = 16.528 KES 1 KES = 0.0605 HKD
24 1 2026 1 HKD = 16.403 KES 1 KES = 0.061 HKD
25 1 2026 1 HKD = 16.403 KES 1 KES = 0.061 HKD
26 1 2026 1 HKD = 16.5454 KES 1 KES = 0.0604 HKD
27 1 2026 1 HKD = 16.5168 KES 1 KES = 0.0605 HKD
28 1 2026 1 HKD = 16.5207 KES 1 KES = 0.0605 HKD
29 1 2026 1 HKD = 16.522 KES 1 KES = 0.0605 HKD
30 1 2026 1 HKD = 16.5286 KES 1 KES = 0.0605 HKD
31 1 2026 1 HKD = 16.5174 KES 1 KES = 0.0605 HKD

Feb 2026

日付HKD-KESKES-HKD
01 2 2026 1 HKD = 16.6607 KES 1 KES = 0.06 HKD
02 2 2026 1 HKD = 16.526 KES 1 KES = 0.0605 HKD
03 2 2026 1 HKD = 16.4954 KES 1 KES = 0.0606 HKD
04 2 2026 1 HKD = 16.5163 KES 1 KES = 0.0605 HKD
05 2 2026 1 HKD = 16.5174 KES 1 KES = 0.0605 HKD
06 2 2026 1 HKD = 16.5098 KES 1 KES = 0.0606 HKD
07 2 2026 1 HKD = 16.4609 KES 1 KES = 0.0608 HKD
08 2 2026 1 HKD = 16.4609 KES 1 KES = 0.0608 HKD
09 2 2026 1 HKD = 16.4961 KES 1 KES = 0.0606 HKD
10 2 2026 1 HKD = 16.4922 KES 1 KES = 0.0606 HKD
11 2 2026 1 HKD = 16.5064 KES 1 KES = 0.0606 HKD
12 2 2026 1 HKD = 16.5087 KES 1 KES = 0.0606 HKD
13 2 2026 1 HKD = 16.4966 KES 1 KES = 0.0606 HKD
14 2 2026 1 HKD = 16.4755 KES 1 KES = 0.0607 HKD
15 2 2026 1 HKD = 16.4755 KES 1 KES = 0.0607 HKD
16 2 2026 1 HKD = 16.5102 KES 1 KES = 0.0606 HKD
17 2 2026 1 HKD = 16.5062 KES 1 KES = 0.0606 HKD
18 2 2026 1 HKD = 16.497 KES 1 KES = 0.0606 HKD
19 2 2026 1 HKD = 16.517 KES 1 KES = 0.0605 HKD
20 2 2026 1 HKD = 16.5008 KES 1 KES = 0.0606 HKD
21 2 2026 1 HKD = 16.4554 KES 1 KES = 0.0608 HKD
22 2 2026 1 HKD = 16.4554 KES 1 KES = 0.0608 HKD
23 2 2026 1 HKD = 16.4811 KES 1 KES = 0.0607 HKD
24 2 2026 1 HKD = 16.487 KES 1 KES = 0.0607 HKD
25 2 2026 1 HKD = 16.4798 KES 1 KES = 0.0607 HKD
26 2 2026 1 HKD = 16.4906 KES 1 KES = 0.0606 HKD
27 2 2026 1 HKD = 16.4811 KES 1 KES = 0.0607 HKD
28 2 2026 1 HKD = 16.4558 KES 1 KES = 0.0608 HKD

Mar 2026

日付HKD-KESKES-HKD
01 3 2026 1 HKD = 16.4558 KES 1 KES = 0.0608 HKD
02 3 2026 1 HKD = 16.5039 KES 1 KES = 0.0606 HKD
03 3 2026 1 HKD = 16.545 KES 1 KES = 0.0604 HKD
04 3 2026 1 HKD = 16.5178 KES 1 KES = 0.0605 HKD
05 3 2026 1 HKD = 16.5184 KES 1 KES = 0.0605 HKD
06 3 2026 1 HKD = 16.5131 KES 1 KES = 0.0606 HKD
07 3 2026 1 HKD = 16.423 KES 1 KES = 0.0609 HKD
08 3 2026 1 HKD = 16.423 KES 1 KES = 0.0609 HKD
09 3 2026 1 HKD = 16.5409 KES 1 KES = 0.0605 HKD
10 3 2026 1 HKD = 16.5172 KES 1 KES = 0.0605 HKD
11 3 2026 1 HKD = 16.5102 KES 1 KES = 0.0606 HKD
12 3 2026 1 HKD = 16.5091 KES 1 KES = 0.0606 HKD
13 3 2026 1 HKD = 16.5103 KES 1 KES = 0.0606 HKD
14 3 2026 1 HKD = 16.5168 KES 1 KES = 0.0605 HKD
15 3 2026 1 HKD = 16.5168 KES 1 KES = 0.0605 HKD
16 3 2026 1 HKD = 16.5238 KES 1 KES = 0.0605 HKD
17 3 2026 1 HKD = 16.5379 KES 1 KES = 0.0605 HKD
18 3 2026 1 HKD = 16.5379 KES 1 KES = 0.0605 HKD
19 3 2026 1 HKD = 16.5441 KES 1 KES = 0.0604 HKD
20 3 2026 1 HKD = 16.5287 KES 1 KES = 0.0605 HKD
21 3 2026 1 HKD = 16.5059 KES 1 KES = 0.0606 HKD
22 3 2026 1 HKD = 16.5059 KES 1 KES = 0.0606 HKD
23 3 2026 1 HKD = 16.5227 KES 1 KES = 0.0605 HKD
24 3 2026 1 HKD = 16.5698 KES 1 KES = 0.0604 HKD
25 3 2026 1 HKD = 16.5835 KES 1 KES = 0.0603 HKD
26 3 2026 1 HKD = 16.588 KES 1 KES = 0.0603 HKD
27 3 2026 1 HKD = 16.586 KES 1 KES = 0.0603 HKD
28 3 2026 1 HKD = 16.5989 KES 1 KES = 0.0602 HKD
29 3 2026 1 HKD = 16.5433 KES 1 KES = 0.0604 HKD
30 3 2026 1 HKD = 16.5864 KES 1 KES = 0.0603 HKD
31 3 2026 1 HKD = 16.5998 KES 1 KES = 0.0602 HKD

Apr 2026

日付HKD-KESKES-HKD
01 4 2026 1 HKD = 16.596 KES 1 KES = 0.0603 HKD
02 4 2026 1 HKD = 16.6015 KES 1 KES = 0.0602 HKD
03 4 2026 1 HKD = 16.5636 KES 1 KES = 0.0604 HKD
04 4 2026 1 HKD = 16.5614 KES 1 KES = 0.0604 HKD
05 4 2026 1 HKD = 16.5614 KES 1 KES = 0.0604 HKD
06 4 2026 1 HKD = 16.5634 KES 1 KES = 0.0604 HKD
07 4 2026 1 HKD = 16.6253 KES 1 KES = 0.0601 HKD
08 4 2026 1 HKD = 16.5198 KES 1 KES = 0.0605 HKD
09 4 2026 1 HKD = 16.4882 KES 1 KES = 0.0606 HKD
10 4 2026 1 HKD = 16.504 KES 1 KES = 0.0606 HKD
11 4 2026 1 HKD = 16.4978 KES 1 KES = 0.0606 HKD
12 4 2026 1 HKD = 16.4971 KES 1 KES = 0.0606 HKD
13 4 2026 1 HKD = 16.533 KES 1 KES = 0.0605 HKD
14 4 2026 1 HKD = 16.5106 KES 1 KES = 0.0606 HKD
15 4 2026 1 HKD = 16.4904 KES 1 KES = 0.0606 HKD
16 4 2026 1 HKD = 16.5054 KES 1 KES = 0.0606 HKD
17 4 2026 1 HKD = 16.4576 KES 1 KES = 0.0608 HKD
18 4 2026 1 HKD = 16.4693 KES 1 KES = 0.0607 HKD
19 4 2026 1 HKD = 16.4693 KES 1 KES = 0.0607 HKD
20 4 2026 1 HKD = 16.4834 KES 1 KES = 0.0607 HKD
21 4 2026 1 HKD = 16.4893 KES 1 KES = 0.0606 HKD
22 4 2026 1 HKD = 16.4933 KES 1 KES = 0.0606 HKD
23 4 2026 1 HKD = 16.4977 KES 1 KES = 0.0606 HKD
24 4 2026 1 HKD = 16.5013 KES 1 KES = 0.0606 HKD
25 4 2026 1 HKD = 16.5058 KES 1 KES = 0.0606 HKD
26 4 2026 1 HKD = 16.4745 KES 1 KES = 0.0607 HKD
27 4 2026 1 HKD = 16.4976 KES 1 KES = 0.0606 HKD
28 4 2026 1 HKD = 16.4887 KES 1 KES = 0.0606 HKD
29 4 2026 1 HKD = 16.4794 KES 1 KES = 0.0607 HKD
30 4 2026 1 HKD = 16.4896 KES 1 KES = 0.0606 HKD

May 2026

日付HKD-KESKES-HKD
01 5 2026 1 HKD = 16.488 KES 1 KES = 0.0607 HKD
02 5 2026 1 HKD = 16.4837 KES 1 KES = 0.0607 HKD
03 5 2026 1 HKD = 16.4837 KES 1 KES = 0.0607 HKD
04 5 2026 1 HKD = 16.4935 KES 1 KES = 0.0606 HKD
05 5 2026 1 HKD = 16.4821 KES 1 KES = 0.0607 HKD
06 5 2026 1 HKD = 16.4953 KES 1 KES = 0.0606 HKD
07 5 2026 1 HKD = 16.4901 KES 1 KES = 0.0606 HKD
08 5 2026 1 HKD = 16.4956 KES 1 KES = 0.0606 HKD
09 5 2026 1 HKD = 16.4465 KES 1 KES = 0.0608 HKD
10 5 2026 1 HKD = 16.4443 KES 1 KES = 0.0608 HKD
11 5 2026 1 HKD = 16.4905 KES 1 KES = 0.0606 HKD
12 5 2026 1 HKD = 16.4938 KES 1 KES = 0.0606 HKD
13 5 2026 1 HKD = 16.4924 KES 1 KES = 0.0606 HKD
14 5 2026 1 HKD = 16.5086 KES 1 KES = 0.0606 HKD
15 5 2026 1 HKD = 16.491 KES 1 KES = 0.0606 HKD
16 5 2026 1 HKD = 16.4887 KES 1 KES = 0.0606 HKD
17 5 2026 1 HKD = 16.4887 KES 1 KES = 0.0606 HKD
18 5 2026 1 HKD = 16.555 KES 1 KES = 0.0604 HKD
19 5 2026 1 HKD = 16.5581 KES 1 KES = 0.0604 HKD
20 5 2026 1 HKD = 16.5414 KES 1 KES = 0.0605 HKD
21 5 2026 1 HKD = 16.4731 KES 1 KES = 0.0607 HKD
22 5 2026 1 HKD = 16.5667 KES 1 KES = 0.0604 HKD
23 5 2026 1 HKD = 16.5483 KES 1 KES = 0.0604 HKD
24 5 2026 1 HKD = 16.5483 KES 1 KES = 0.0604 HKD
25 5 2026 1 HKD = 16.5427 KES 1 KES = 0.0604 HKD
26 5 2026 1 HKD = 16.5255 KES 1 KES = 0.0605 HKD
27 5 2026 1 HKD = 16.54 KES 1 KES = 0.0605 HKD
28 5 2026 1 HKD = 16.529 KES 1 KES = 0.0605 HKD
29 5 2026 1 HKD = 16.5239 KES 1 KES = 0.0605 HKD
30 5 2026 1 HKD = 16.5126 KES 1 KES = 0.0606 HKD
31 5 2026 1 HKD = 16.5128 KES 1 KES = 0.0606 HKD

Jun 2026

日付HKD-KESKES-HKD
01 6 2026 1 HKD = 16.5338 KES 1 KES = 0.0605 HKD
02 6 2026 1 HKD = 16.5094 KES 1 KES = 0.0606 HKD
03 6 2026 1 HKD = 16.5202 KES 1 KES = 0.0605 HKD

Jul 2026

日付HKD-KESKES-HKD
01 7 2026 1 HKD = 16.4731 KES 1 KES = 0.0607 HKD
02 7 2026 1 HKD = 16.4918 KES 1 KES = 0.0606 HKD
03 7 2026 1 HKD = 16.4851 KES 1 KES = 0.0607 HKD
04 7 2026 1 HKD = 16.4876 KES 1 KES = 0.0607 HKD
05 7 2026 1 HKD = 16.4876 KES 1 KES = 0.0607 HKD
06 7 2026 1 HKD = 16.4767 KES 1 KES = 0.0607 HKD
07 7 2026 1 HKD = 16.4914 KES 1 KES = 0.0606 HKD
08 7 2026 1 HKD = 16.4928 KES 1 KES = 0.0606 HKD
09 7 2026 1 HKD = 16.4813 KES 1 KES = 0.0607 HKD
10 7 2026 1 HKD = 16.4829 KES 1 KES = 0.0607 HKD
11 7 2026 1 HKD = 16.4817 KES 1 KES = 0.0607 HKD
12 7 2026 1 HKD = 16.5053 KES 1 KES = 0.0606 HKD
13 7 2026 1 HKD = 16.4824 KES 1 KES = 0.0607 HKD
14 7 2026 1 HKD = 16.5002 KES 1 KES = 0.0606 HKD
15 7 2026 1 HKD = 16.4832 KES 1 KES = 0.0607 HKD
16 7 2026 1 HKD = 16.4831 KES 1 KES = 0.0607 HKD
17 7 2026 1 HKD = 16.482 KES 1 KES = 0.0607 HKD
18 7 2026 1 HKD = 16.4586 KES 1 KES = 0.0608 HKD
19 7 2026 1 HKD = 16.4586 KES 1 KES = 0.0608 HKD
20 7 2026 1 HKD = 16.486 KES 1 KES = 0.0607 HKD
21 7 2026 1 HKD = 16.4894 KES 1 KES = 0.0606 HKD
22 7 2026 1 HKD = 16.5008 KES 1 KES = 0.0606 HKD
23 7 2026 1 HKD = 16.5161 KES 1 KES = 0.0605 HKD
24 7 2026 1 HKD = 16.5173 KES 1 KES = 0.0605 HKD
25 7 2026 1 HKD = 16.5184 KES 1 KES = 0.0605 HKD
26 7 2026 1 HKD = 16.5184 KES 1 KES = 0.0605 HKD

HKD-KESおよびKES-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats