currencystats247.com

CurrencyStats247 > 為替レート > HKD-KESおよびKES-HKDの為替レート - 2025年

HKD-KESおよびKES-HKDの為替レート - 2025年

HKD-KESおよびKES-HKDの為替レート

下から2025年のHKD-KESおよびKES-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 16.5655 KES
1 KES = 0.0604 HKD

Jan 2025

日付HKD-KESKES-HKD
01 1 2025 1 HKD = 16.6283 KES 1 KES = 0.0601 HKD
02 1 2025 1 HKD = 16.6216 KES 1 KES = 0.0602 HKD
03 1 2025 1 HKD = 16.617 KES 1 KES = 0.0602 HKD
04 1 2025 1 HKD = 16.5938 KES 1 KES = 0.0603 HKD
05 1 2025 1 HKD = 16.5903 KES 1 KES = 0.0603 HKD
06 1 2025 1 HKD = 16.6394 KES 1 KES = 0.0601 HKD
07 1 2025 1 HKD = 16.6286 KES 1 KES = 0.0601 HKD
08 1 2025 1 HKD = 16.6561 KES 1 KES = 0.06 HKD
09 1 2025 1 HKD = 16.6421 KES 1 KES = 0.0601 HKD
10 1 2025 1 HKD = 16.6269 KES 1 KES = 0.0601 HKD
11 1 2025 1 HKD = 16.6914 KES 1 KES = 0.0599 HKD
12 1 2025 1 HKD = 16.6953 KES 1 KES = 0.0599 HKD
13 1 2025 1 HKD = 16.6346 KES 1 KES = 0.0601 HKD
14 1 2025 1 HKD = 16.6559 KES 1 KES = 0.06 HKD
15 1 2025 1 HKD = 16.6277 KES 1 KES = 0.0601 HKD
16 1 2025 1 HKD = 16.6381 KES 1 KES = 0.0601 HKD
17 1 2025 1 HKD = 16.6322 KES 1 KES = 0.0601 HKD
18 1 2025 1 HKD = 16.6307 KES 1 KES = 0.0601 HKD
19 1 2025 1 HKD = 16.6318 KES 1 KES = 0.0601 HKD
20 1 2025 1 HKD = 16.6386 KES 1 KES = 0.0601 HKD
21 1 2025 1 HKD = 16.605 KES 1 KES = 0.0602 HKD
22 1 2025 1 HKD = 16.6095 KES 1 KES = 0.0602 HKD
23 1 2025 1 HKD = 16.6128 KES 1 KES = 0.0602 HKD
24 1 2025 1 HKD = 16.6033 KES 1 KES = 0.0602 HKD
25 1 2025 1 HKD = 16.5792 KES 1 KES = 0.0603 HKD
26 1 2025 1 HKD = 16.5809 KES 1 KES = 0.0603 HKD
27 1 2025 1 HKD = 16.5954 KES 1 KES = 0.0603 HKD
28 1 2025 1 HKD = 16.5832 KES 1 KES = 0.0603 HKD
29 1 2025 1 HKD = 16.5861 KES 1 KES = 0.0603 HKD
30 1 2025 1 HKD = 16.5808 KES 1 KES = 0.0603 HKD
31 1 2025 1 HKD = 16.566 KES 1 KES = 0.0604 HKD

Feb 2025

日付HKD-KESKES-HKD
01 2 2025 1 HKD = 16.5836 KES 1 KES = 0.0603 HKD
02 2 2025 1 HKD = 16.5751 KES 1 KES = 0.0603 HKD
03 2 2025 1 HKD = 16.5675 KES 1 KES = 0.0604 HKD
04 2 2025 1 HKD = 16.585 KES 1 KES = 0.0603 HKD
05 2 2025 1 HKD = 16.581 KES 1 KES = 0.0603 HKD
06 2 2025 1 HKD = 16.5834 KES 1 KES = 0.0603 HKD
07 2 2025 1 HKD = 16.5837 KES 1 KES = 0.0603 HKD
08 2 2025 1 HKD = 16.6469 KES 1 KES = 0.0601 HKD
09 2 2025 1 HKD = 16.6469 KES 1 KES = 0.0601 HKD
10 2 2025 1 HKD = 16.5924 KES 1 KES = 0.0603 HKD
11 2 2025 1 HKD = 16.5685 KES 1 KES = 0.0604 HKD
12 2 2025 1 HKD = 16.6061 KES 1 KES = 0.0602 HKD
13 2 2025 1 HKD = 16.5748 KES 1 KES = 0.0603 HKD
14 2 2025 1 HKD = 16.6201 KES 1 KES = 0.0602 HKD
15 2 2025 1 HKD = 16.5674 KES 1 KES = 0.0604 HKD
16 2 2025 1 HKD = 16.5674 KES 1 KES = 0.0604 HKD
17 2 2025 1 HKD = 16.6423 KES 1 KES = 0.0601 HKD
18 2 2025 1 HKD = 16.6598 KES 1 KES = 0.06 HKD
19 2 2025 1 HKD = 16.6333 KES 1 KES = 0.0601 HKD
20 2 2025 1 HKD = 16.5903 KES 1 KES = 0.0603 HKD
21 2 2025 1 HKD = 16.6742 KES 1 KES = 0.06 HKD
22 2 2025 1 HKD = 16.6791 KES 1 KES = 0.06 HKD
23 2 2025 1 HKD = 16.6791 KES 1 KES = 0.06 HKD
24 2 2025 1 HKD = 16.6499 KES 1 KES = 0.0601 HKD
25 2 2025 1 HKD = 16.6342 KES 1 KES = 0.0601 HKD
26 2 2025 1 HKD = 16.6496 KES 1 KES = 0.0601 HKD
27 2 2025 1 HKD = 16.6231 KES 1 KES = 0.0602 HKD
28 2 2025 1 HKD = 16.6214 KES 1 KES = 0.0602 HKD

Mar 2025

日付HKD-KESKES-HKD
01 3 2025 1 HKD = 16.5199 KES 1 KES = 0.0605 HKD
02 3 2025 1 HKD = 16.6458 KES 1 KES = 0.0601 HKD
03 3 2025 1 HKD = 16.6388 KES 1 KES = 0.0601 HKD
04 3 2025 1 HKD = 16.6222 KES 1 KES = 0.0602 HKD
05 3 2025 1 HKD = 16.6063 KES 1 KES = 0.0602 HKD
06 3 2025 1 HKD = 16.6187 KES 1 KES = 0.0602 HKD
07 3 2025 1 HKD = 16.6601 KES 1 KES = 0.06 HKD
08 3 2025 1 HKD = 16.582 KES 1 KES = 0.0603 HKD
09 3 2025 1 HKD = 16.6731 KES 1 KES = 0.06 HKD
10 3 2025 1 HKD = 16.6702 KES 1 KES = 0.06 HKD
11 3 2025 1 HKD = 16.5861 KES 1 KES = 0.0603 HKD
12 3 2025 1 HKD = 16.6569 KES 1 KES = 0.06 HKD
13 3 2025 1 HKD = 16.6549 KES 1 KES = 0.06 HKD
14 3 2025 1 HKD = 16.6541 KES 1 KES = 0.06 HKD
15 3 2025 1 HKD = 16.6162 KES 1 KES = 0.0602 HKD
16 3 2025 1 HKD = 16.6868 KES 1 KES = 0.0599 HKD
17 3 2025 1 HKD = 16.6538 KES 1 KES = 0.06 HKD
18 3 2025 1 HKD = 16.6581 KES 1 KES = 0.06 HKD
19 3 2025 1 HKD = 16.6571 KES 1 KES = 0.06 HKD
20 3 2025 1 HKD = 16.651 KES 1 KES = 0.0601 HKD
21 3 2025 1 HKD = 16.6443 KES 1 KES = 0.0601 HKD
22 3 2025 1 HKD = 16.5963 KES 1 KES = 0.0603 HKD
23 3 2025 1 HKD = 16.6726 KES 1 KES = 0.06 HKD
24 3 2025 1 HKD = 16.6724 KES 1 KES = 0.06 HKD
25 3 2025 1 HKD = 16.6454 KES 1 KES = 0.0601 HKD
26 3 2025 1 HKD = 16.6455 KES 1 KES = 0.0601 HKD
27 3 2025 1 HKD = 16.6264 KES 1 KES = 0.0601 HKD
28 3 2025 1 HKD = 16.608 KES 1 KES = 0.0602 HKD
29 3 2025 1 HKD = 16.6153 KES 1 KES = 0.0602 HKD
30 3 2025 1 HKD = 16.6524 KES 1 KES = 0.0601 HKD
31 3 2025 1 HKD = 16.6214 KES 1 KES = 0.0602 HKD

Apr 2025

日付HKD-KESKES-HKD
01 4 2025 1 HKD = 16.6145 KES 1 KES = 0.0602 HKD
02 4 2025 1 HKD = 16.6072 KES 1 KES = 0.0602 HKD
03 4 2025 1 HKD = 16.6154 KES 1 KES = 0.0602 HKD
04 4 2025 1 HKD = 16.5938 KES 1 KES = 0.0603 HKD
05 4 2025 1 HKD = 16.728 KES 1 KES = 0.0598 HKD
06 4 2025 1 HKD = 16.728 KES 1 KES = 0.0598 HKD
07 4 2025 1 HKD = 16.6775 KES 1 KES = 0.06 HKD
08 4 2025 1 HKD = 16.6694 KES 1 KES = 0.06 HKD
09 4 2025 1 HKD = 16.6789 KES 1 KES = 0.06 HKD
10 4 2025 1 HKD = 16.6814 KES 1 KES = 0.0599 HKD
11 4 2025 1 HKD = 16.7043 KES 1 KES = 0.0599 HKD
12 4 2025 1 HKD = 16.6621 KES 1 KES = 0.06 HKD
13 4 2025 1 HKD = 16.7372 KES 1 KES = 0.0597 HKD
14 4 2025 1 HKD = 16.736 KES 1 KES = 0.0598 HKD
15 4 2025 1 HKD = 16.7225 KES 1 KES = 0.0598 HKD
16 4 2025 1 HKD = 16.7121 KES 1 KES = 0.0598 HKD
17 4 2025 1 HKD = 16.689 KES 1 KES = 0.0599 HKD
18 4 2025 1 HKD = 16.6801 KES 1 KES = 0.06 HKD
19 4 2025 1 HKD = 16.6832 KES 1 KES = 0.0599 HKD
20 4 2025 1 HKD = 16.6807 KES 1 KES = 0.0599 HKD
21 4 2025 1 HKD = 16.6811 KES 1 KES = 0.0599 HKD
22 4 2025 1 HKD = 16.7251 KES 1 KES = 0.0598 HKD
23 4 2025 1 HKD = 16.6822 KES 1 KES = 0.0599 HKD
24 4 2025 1 HKD = 16.6665 KES 1 KES = 0.06 HKD
25 4 2025 1 HKD = 16.6793 KES 1 KES = 0.06 HKD
26 4 2025 1 HKD = 16.6905 KES 1 KES = 0.0599 HKD
27 4 2025 1 HKD = 16.6947 KES 1 KES = 0.0599 HKD
28 4 2025 1 HKD = 16.6674 KES 1 KES = 0.06 HKD
29 4 2025 1 HKD = 16.6595 KES 1 KES = 0.06 HKD
30 4 2025 1 HKD = 16.6868 KES 1 KES = 0.0599 HKD

May 2025

日付HKD-KESKES-HKD
01 5 2025 1 HKD = 16.7407 KES 1 KES = 0.0597 HKD
02 5 2025 1 HKD = 16.6785 KES 1 KES = 0.06 HKD
03 5 2025 1 HKD = 16.7281 KES 1 KES = 0.0598 HKD
04 5 2025 1 HKD = 16.7297 KES 1 KES = 0.0598 HKD
05 5 2025 1 HKD = 16.6619 KES 1 KES = 0.06 HKD
06 5 2025 1 HKD = 16.6696 KES 1 KES = 0.06 HKD
07 5 2025 1 HKD = 16.6448 KES 1 KES = 0.0601 HKD
08 5 2025 1 HKD = 16.6228 KES 1 KES = 0.0602 HKD
09 5 2025 1 HKD = 16.6107 KES 1 KES = 0.0602 HKD
10 5 2025 1 HKD = 16.6486 KES 1 KES = 0.0601 HKD
11 5 2025 1 HKD = 16.6486 KES 1 KES = 0.0601 HKD
12 5 2025 1 HKD = 16.5634 KES 1 KES = 0.0604 HKD
13 5 2025 1 HKD = 16.5306 KES 1 KES = 0.0605 HKD
14 5 2025 1 HKD = 16.5611 KES 1 KES = 0.0604 HKD
15 5 2025 1 HKD = 16.5609 KES 1 KES = 0.0604 HKD
16 5 2025 1 HKD = 16.5298 KES 1 KES = 0.0605 HKD
17 5 2025 1 HKD = 16.5956 KES 1 KES = 0.0603 HKD
18 5 2025 1 HKD = 16.5952 KES 1 KES = 0.0603 HKD
19 5 2025 1 HKD = 16.5259 KES 1 KES = 0.0605 HKD
20 5 2025 1 HKD = 16.5172 KES 1 KES = 0.0605 HKD
21 5 2025 1 HKD = 16.5119 KES 1 KES = 0.0606 HKD
22 5 2025 1 HKD = 16.5145 KES 1 KES = 0.0606 HKD
23 5 2025 1 HKD = 16.5077 KES 1 KES = 0.0606 HKD
24 5 2025 1 HKD = 16.4726 KES 1 KES = 0.0607 HKD
25 5 2025 1 HKD = 16.4716 KES 1 KES = 0.0607 HKD
26 5 2025 1 HKD = 16.5017 KES 1 KES = 0.0606 HKD
27 5 2025 1 HKD = 16.4885 KES 1 KES = 0.0606 HKD
28 5 2025 1 HKD = 16.4992 KES 1 KES = 0.0606 HKD
29 5 2025 1 HKD = 16.4865 KES 1 KES = 0.0607 HKD
30 5 2025 1 HKD = 16.4708 KES 1 KES = 0.0607 HKD
31 5 2025 1 HKD = 16.4788 KES 1 KES = 0.0607 HKD

Jun 2025

日付HKD-KESKES-HKD
01 6 2025 1 HKD = 16.4783 KES 1 KES = 0.0607 HKD
02 6 2025 1 HKD = 16.4599 KES 1 KES = 0.0608 HKD
03 6 2025 1 HKD = 16.4762 KES 1 KES = 0.0607 HKD
04 6 2025 1 HKD = 16.4653 KES 1 KES = 0.0607 HKD
05 6 2025 1 HKD = 16.468 KES 1 KES = 0.0607 HKD
06 6 2025 1 HKD = 16.473 KES 1 KES = 0.0607 HKD
07 6 2025 1 HKD = 16.4994 KES 1 KES = 0.0606 HKD
08 6 2025 1 HKD = 16.5059 KES 1 KES = 0.0606 HKD
09 6 2025 1 HKD = 16.4627 KES 1 KES = 0.0607 HKD
10 6 2025 1 HKD = 16.4565 KES 1 KES = 0.0608 HKD
11 6 2025 1 HKD = 16.4653 KES 1 KES = 0.0607 HKD
12 6 2025 1 HKD = 16.4567 KES 1 KES = 0.0608 HKD
13 6 2025 1 HKD = 16.4661 KES 1 KES = 0.0607 HKD
14 6 2025 1 HKD = 16.3867 KES 1 KES = 0.061 HKD
15 6 2025 1 HKD = 16.3874 KES 1 KES = 0.061 HKD
16 6 2025 1 HKD = 16.4614 KES 1 KES = 0.0607 HKD
17 6 2025 1 HKD = 16.4759 KES 1 KES = 0.0607 HKD
18 6 2025 1 HKD = 16.4539 KES 1 KES = 0.0608 HKD
19 6 2025 1 HKD = 16.4512 KES 1 KES = 0.0608 HKD
20 6 2025 1 HKD = 16.4742 KES 1 KES = 0.0607 HKD
21 6 2025 1 HKD = 16.4604 KES 1 KES = 0.0608 HKD
22 6 2025 1 HKD = 16.4604 KES 1 KES = 0.0608 HKD
23 6 2025 1 HKD = 16.4523 KES 1 KES = 0.0608 HKD
24 6 2025 1 HKD = 16.4548 KES 1 KES = 0.0608 HKD
25 6 2025 1 HKD = 16.4503 KES 1 KES = 0.0608 HKD
26 6 2025 1 HKD = 16.4746 KES 1 KES = 0.0607 HKD
27 6 2025 1 HKD = 16.4576 KES 1 KES = 0.0608 HKD
28 6 2025 1 HKD = 16.4526 KES 1 KES = 0.0608 HKD
29 6 2025 1 HKD = 16.454 KES 1 KES = 0.0608 HKD
30 6 2025 1 HKD = 16.4655 KES 1 KES = 0.0607 HKD

Jul 2025

日付HKD-KESKES-HKD
01 7 2025 1 HKD = 16.4676 KES 1 KES = 0.0607 HKD
02 7 2025 1 HKD = 16.4908 KES 1 KES = 0.0606 HKD
03 7 2025 1 HKD = 16.4663 KES 1 KES = 0.0607 HKD
04 7 2025 1 HKD = 16.4568 KES 1 KES = 0.0608 HKD
05 7 2025 1 HKD = 16.459 KES 1 KES = 0.0608 HKD
06 7 2025 1 HKD = 16.459 KES 1 KES = 0.0608 HKD
07 7 2025 1 HKD = 16.4614 KES 1 KES = 0.0607 HKD
08 7 2025 1 HKD = 16.4498 KES 1 KES = 0.0608 HKD
09 7 2025 1 HKD = 16.474 KES 1 KES = 0.0607 HKD
10 7 2025 1 HKD = 16.5083 KES 1 KES = 0.0606 HKD
11 7 2025 1 HKD = 16.4549 KES 1 KES = 0.0608 HKD
12 7 2025 1 HKD = 16.4572 KES 1 KES = 0.0608 HKD
13 7 2025 1 HKD = 16.4971 KES 1 KES = 0.0606 HKD
14 7 2025 1 HKD = 16.459 KES 1 KES = 0.0608 HKD
15 7 2025 1 HKD = 16.4701 KES 1 KES = 0.0607 HKD
16 7 2025 1 HKD = 16.4626 KES 1 KES = 0.0607 HKD
17 7 2025 1 HKD = 16.4616 KES 1 KES = 0.0607 HKD
18 7 2025 1 HKD = 16.4554 KES 1 KES = 0.0608 HKD
19 7 2025 1 HKD = 16.4777 KES 1 KES = 0.0607 HKD
20 7 2025 1 HKD = 16.4842 KES 1 KES = 0.0607 HKD
21 7 2025 1 HKD = 16.4385 KES 1 KES = 0.0608 HKD
22 7 2025 1 HKD = 16.5301 KES 1 KES = 0.0605 HKD
23 7 2025 1 HKD = 16.452 KES 1 KES = 0.0608 HKD
24 7 2025 1 HKD = 16.4601 KES 1 KES = 0.0608 HKD
25 7 2025 1 HKD = 16.4724 KES 1 KES = 0.0607 HKD
26 7 2025 1 HKD = 16.4312 KES 1 KES = 0.0609 HKD
27 7 2025 1 HKD = 16.4312 KES 1 KES = 0.0609 HKD
28 7 2025 1 HKD = 16.4681 KES 1 KES = 0.0607 HKD
29 7 2025 1 HKD = 16.4663 KES 1 KES = 0.0607 HKD
30 7 2025 1 HKD = 16.465 KES 1 KES = 0.0607 HKD
31 7 2025 1 HKD = 16.4255 KES 1 KES = 0.0609 HKD

Aug 2025

日付HKD-KESKES-HKD
01 8 2025 1 HKD = 16.4524 KES 1 KES = 0.0608 HKD
02 8 2025 1 HKD = 16.2065 KES 1 KES = 0.0617 HKD
03 8 2025 1 HKD = 16.2065 KES 1 KES = 0.0617 HKD
04 8 2025 1 HKD = 16.4434 KES 1 KES = 0.0608 HKD
05 8 2025 1 HKD = 16.4584 KES 1 KES = 0.0608 HKD
06 8 2025 1 HKD = 16.4851 KES 1 KES = 0.0607 HKD
07 8 2025 1 HKD = 16.4793 KES 1 KES = 0.0607 HKD
08 8 2025 1 HKD = 16.4461 KES 1 KES = 0.0608 HKD
09 8 2025 1 HKD = 16.4595 KES 1 KES = 0.0608 HKD
10 8 2025 1 HKD = 16.432 KES 1 KES = 0.0609 HKD
11 8 2025 1 HKD = 16.4588 KES 1 KES = 0.0608 HKD
12 8 2025 1 HKD = 16.4865 KES 1 KES = 0.0607 HKD
13 8 2025 1 HKD = 16.4582 KES 1 KES = 0.0608 HKD
14 8 2025 1 HKD = 16.4799 KES 1 KES = 0.0607 HKD
15 8 2025 1 HKD = 16.522 KES 1 KES = 0.0605 HKD
16 8 2025 1 HKD = 16.5484 KES 1 KES = 0.0604 HKD
17 8 2025 1 HKD = 16.4846 KES 1 KES = 0.0607 HKD
18 8 2025 1 HKD = 16.5233 KES 1 KES = 0.0605 HKD
19 8 2025 1 HKD = 16.5627 KES 1 KES = 0.0604 HKD
20 8 2025 1 HKD = 16.5349 KES 1 KES = 0.0605 HKD
21 8 2025 1 HKD = 16.5288 KES 1 KES = 0.0605 HKD
22 8 2025 1 HKD = 16.5187 KES 1 KES = 0.0605 HKD
23 8 2025 1 HKD = 16.5339 KES 1 KES = 0.0605 HKD
24 8 2025 1 HKD = 16.3437 KES 1 KES = 0.0612 HKD
25 8 2025 1 HKD = 16.5251 KES 1 KES = 0.0605 HKD
26 8 2025 1 HKD = 16.5617 KES 1 KES = 0.0604 HKD
27 8 2025 1 HKD = 16.5962 KES 1 KES = 0.0603 HKD
28 8 2025 1 HKD = 16.6102 KES 1 KES = 0.0602 HKD
29 8 2025 1 HKD = 16.5763 KES 1 KES = 0.0603 HKD
30 8 2025 1 HKD = 16.5414 KES 1 KES = 0.0605 HKD
31 8 2025 1 HKD = 16.5413 KES 1 KES = 0.0605 HKD

Sep 2025

日付HKD-KESKES-HKD
01 9 2025 1 HKD = 16.5633 KES 1 KES = 0.0604 HKD
02 9 2025 1 HKD = 16.5477 KES 1 KES = 0.0604 HKD
03 9 2025 1 HKD = 16.5506 KES 1 KES = 0.0604 HKD
04 9 2025 1 HKD = 16.5762 KES 1 KES = 0.0603 HKD

HKD-KESおよびKES-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats