currencystats247.com

CurrencyStats247 > 為替レート > HKD-JPYおよびJPY-HKDの為替レート - 2024年

HKD-JPYおよびJPY-HKDの為替レート - 2024年

HKD-JPYおよびJPY-HKDの為替レート

下から2024年のHKD-JPYおよびJPY-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 HKD = 19.3679 JPY
1 JPY = 0.0516 HKD

Jan 2024

日付HKD-JPYJPY-HKD
01 1 2024 1 HKD = 18.0342 JPY 1 JPY = 0.0555 HKD
02 1 2024 1 HKD = 18.1743 JPY 1 JPY = 0.055 HKD
03 1 2024 1 HKD = 18.3076 JPY 1 JPY = 0.0546 HKD
04 1 2024 1 HKD = 18.462 JPY 1 JPY = 0.0542 HKD
05 1 2024 1 HKD = 18.587 JPY 1 JPY = 0.0538 HKD
06 1 2024 1 HKD = 18.5158 JPY 1 JPY = 0.054 HKD
07 1 2024 1 HKD = 18.5158 JPY 1 JPY = 0.054 HKD
08 1 2024 1 HKD = 18.5131 JPY 1 JPY = 0.054 HKD
09 1 2024 1 HKD = 18.4345 JPY 1 JPY = 0.0542 HKD
10 1 2024 1 HKD = 18.5696 JPY 1 JPY = 0.0539 HKD
11 1 2024 1 HKD = 18.5931 JPY 1 JPY = 0.0538 HKD
12 1 2024 1 HKD = 18.5946 JPY 1 JPY = 0.0538 HKD
13 1 2024 1 HKD = 18.5277 JPY 1 JPY = 0.054 HKD
14 1 2024 1 HKD = 18.5277 JPY 1 JPY = 0.054 HKD
15 1 2024 1 HKD = 18.6503 JPY 1 JPY = 0.0536 HKD
16 1 2024 1 HKD = 18.7482 JPY 1 JPY = 0.0533 HKD
17 1 2024 1 HKD = 18.8747 JPY 1 JPY = 0.053 HKD
18 1 2024 1 HKD = 18.9135 JPY 1 JPY = 0.0529 HKD
19 1 2024 1 HKD = 18.934 JPY 1 JPY = 0.0528 HKD
20 1 2024 1 HKD = 18.9521 JPY 1 JPY = 0.0528 HKD
21 1 2024 1 HKD = 18.9521 JPY 1 JPY = 0.0528 HKD
22 1 2024 1 HKD = 18.9142 JPY 1 JPY = 0.0529 HKD
23 1 2024 1 HKD = 18.9264 JPY 1 JPY = 0.0528 HKD
24 1 2024 1 HKD = 18.8121 JPY 1 JPY = 0.0532 HKD
25 1 2024 1 HKD = 18.891 JPY 1 JPY = 0.0529 HKD
26 1 2024 1 HKD = 18.9082 JPY 1 JPY = 0.0529 HKD
27 1 2024 1 HKD = 18.9547 JPY 1 JPY = 0.0528 HKD
28 1 2024 1 HKD = 18.9547 JPY 1 JPY = 0.0528 HKD
29 1 2024 1 HKD = 18.9451 JPY 1 JPY = 0.0528 HKD
30 1 2024 1 HKD = 18.8768 JPY 1 JPY = 0.053 HKD
31 1 2024 1 HKD = 18.905 JPY 1 JPY = 0.0529 HKD

Feb 2024

日付HKD-JPYJPY-HKD
01 2 2024 1 HKD = 18.7862 JPY 1 JPY = 0.0532 HKD
02 2 2024 1 HKD = 18.7504 JPY 1 JPY = 0.0533 HKD
03 2 2024 1 HKD = 18.9703 JPY 1 JPY = 0.0527 HKD
04 2 2024 1 HKD = 18.9703 JPY 1 JPY = 0.0527 HKD
05 2 2024 1 HKD = 18.9984 JPY 1 JPY = 0.0526 HKD
06 2 2024 1 HKD = 18.9848 JPY 1 JPY = 0.0527 HKD
07 2 2024 1 HKD = 18.9502 JPY 1 JPY = 0.0528 HKD
08 2 2024 1 HKD = 19.0772 JPY 1 JPY = 0.0524 HKD
09 2 2024 1 HKD = 19.1105 JPY 1 JPY = 0.0523 HKD
10 2 2024 1 HKD = 19.0949 JPY 1 JPY = 0.0524 HKD
11 2 2024 1 HKD = 19.0949 JPY 1 JPY = 0.0524 HKD
12 2 2024 1 HKD = 19.055 JPY 1 JPY = 0.0525 HKD
13 2 2024 1 HKD = 19.1015 JPY 1 JPY = 0.0524 HKD
14 2 2024 1 HKD = 19.2515 JPY 1 JPY = 0.0519 HKD
15 2 2024 1 HKD = 19.1882 JPY 1 JPY = 0.0521 HKD
16 2 2024 1 HKD = 19.2146 JPY 1 JPY = 0.052 HKD
17 2 2024 1 HKD = 19.2051 JPY 1 JPY = 0.0521 HKD
18 2 2024 1 HKD = 19.205 JPY 1 JPY = 0.0521 HKD
19 2 2024 1 HKD = 19.1749 JPY 1 JPY = 0.0522 HKD
20 2 2024 1 HKD = 19.194 JPY 1 JPY = 0.0521 HKD
21 2 2024 1 HKD = 19.1725 JPY 1 JPY = 0.0522 HKD
22 2 2024 1 HKD = 19.2317 JPY 1 JPY = 0.052 HKD
23 2 2024 1 HKD = 19.2183 JPY 1 JPY = 0.052 HKD
24 2 2024 1 HKD = 19.2366 JPY 1 JPY = 0.052 HKD
25 2 2024 1 HKD = 19.2366 JPY 1 JPY = 0.052 HKD
26 2 2024 1 HKD = 19.2489 JPY 1 JPY = 0.052 HKD
27 2 2024 1 HKD = 19.1928 JPY 1 JPY = 0.0521 HKD
28 2 2024 1 HKD = 19.2437 JPY 1 JPY = 0.052 HKD
29 2 2024 1 HKD = 19.182 JPY 1 JPY = 0.0521 HKD

Mar 2024

日付HKD-JPYJPY-HKD
01 3 2024 1 HKD = 19.2349 JPY 1 JPY = 0.052 HKD
02 3 2024 1 HKD = 19.1722 JPY 1 JPY = 0.0522 HKD
03 3 2024 1 HKD = 19.1722 JPY 1 JPY = 0.0522 HKD
04 3 2024 1 HKD = 19.2369 JPY 1 JPY = 0.052 HKD
05 3 2024 1 HKD = 19.2095 JPY 1 JPY = 0.0521 HKD
06 3 2024 1 HKD = 19.1203 JPY 1 JPY = 0.0523 HKD
07 3 2024 1 HKD = 18.9056 JPY 1 JPY = 0.0529 HKD
08 3 2024 1 HKD = 18.8305 JPY 1 JPY = 0.0531 HKD
09 3 2024 1 HKD = 18.8054 JPY 1 JPY = 0.0532 HKD
10 3 2024 1 HKD = 18.8054 JPY 1 JPY = 0.0532 HKD
11 3 2024 1 HKD = 18.7756 JPY 1 JPY = 0.0533 HKD
12 3 2024 1 HKD = 18.8952 JPY 1 JPY = 0.0529 HKD
13 3 2024 1 HKD = 18.9091 JPY 1 JPY = 0.0529 HKD
14 3 2024 1 HKD = 18.9151 JPY 1 JPY = 0.0529 HKD
15 3 2024 1 HKD = 19.0163 JPY 1 JPY = 0.0526 HKD
16 3 2024 1 HKD = 19.0553 JPY 1 JPY = 0.0525 HKD
17 3 2024 1 HKD = 19.0553 JPY 1 JPY = 0.0525 HKD
18 3 2024 1 HKD = 19.0807 JPY 1 JPY = 0.0524 HKD
19 3 2024 1 HKD = 19.246 JPY 1 JPY = 0.052 HKD
20 3 2024 1 HKD = 19.3909 JPY 1 JPY = 0.0516 HKD
21 3 2024 1 HKD = 19.3412 JPY 1 JPY = 0.0517 HKD
22 3 2024 1 HKD = 19.3466 JPY 1 JPY = 0.0517 HKD
23 3 2024 1 HKD = 19.3517 JPY 1 JPY = 0.0517 HKD
24 3 2024 1 HKD = 19.3517 JPY 1 JPY = 0.0517 HKD
25 3 2024 1 HKD = 19.3249 JPY 1 JPY = 0.0517 HKD
26 3 2024 1 HKD = 19.3527 JPY 1 JPY = 0.0517 HKD
27 3 2024 1 HKD = 19.337 JPY 1 JPY = 0.0517 HKD
28 3 2024 1 HKD = 19.335 JPY 1 JPY = 0.0517 HKD
29 3 2024 1 HKD = 19.3202 JPY 1 JPY = 0.0518 HKD
30 3 2024 1 HKD = 19.3366 JPY 1 JPY = 0.0517 HKD
31 3 2024 1 HKD = 19.3366 JPY 1 JPY = 0.0517 HKD

Apr 2024

日付HKD-JPYJPY-HKD
01 4 2024 1 HKD = 19.3553 JPY 1 JPY = 0.0517 HKD
02 4 2024 1 HKD = 19.3731 JPY 1 JPY = 0.0516 HKD
03 4 2024 1 HKD = 19.3852 JPY 1 JPY = 0.0516 HKD
04 4 2024 1 HKD = 19.3845 JPY 1 JPY = 0.0516 HKD
05 4 2024 1 HKD = 19.3344 JPY 1 JPY = 0.0517 HKD
06 4 2024 1 HKD = 19.3622 JPY 1 JPY = 0.0516 HKD
07 4 2024 1 HKD = 19.3622 JPY 1 JPY = 0.0516 HKD
08 4 2024 1 HKD = 19.3978 JPY 1 JPY = 0.0516 HKD
09 4 2024 1 HKD = 19.3867 JPY 1 JPY = 0.0516 HKD
10 4 2024 1 HKD = 19.3844 JPY 1 JPY = 0.0516 HKD
11 4 2024 1 HKD = 19.5317 JPY 1 JPY = 0.0512 HKD
12 4 2024 1 HKD = 19.5408 JPY 1 JPY = 0.0512 HKD
13 4 2024 1 HKD = 19.557 JPY 1 JPY = 0.0511 HKD
14 4 2024 1 HKD = 19.557 JPY 1 JPY = 0.0511 HKD
15 4 2024 1 HKD = 19.6628 JPY 1 JPY = 0.0509 HKD
16 4 2024 1 HKD = 19.7491 JPY 1 JPY = 0.0506 HKD
17 4 2024 1 HKD = 19.7514 JPY 1 JPY = 0.0506 HKD
18 4 2024 1 HKD = 19.7096 JPY 1 JPY = 0.0507 HKD
19 4 2024 1 HKD = 19.7352 JPY 1 JPY = 0.0507 HKD
20 4 2024 1 HKD = 19.7441 JPY 1 JPY = 0.0506 HKD
21 4 2024 1 HKD = 19.7441 JPY 1 JPY = 0.0506 HKD
22 4 2024 1 HKD = 19.7441 JPY 1 JPY = 0.0506 HKD
23 4 2024 1 HKD = 19.7539 JPY 1 JPY = 0.0506 HKD
24 4 2024 1 HKD = 19.8052 JPY 1 JPY = 0.0505 HKD
25 4 2024 1 HKD = 19.873 JPY 1 JPY = 0.0503 HKD
26 4 2024 1 HKD = 20.0343 JPY 1 JPY = 0.0499 HKD
27 4 2024 1 HKD = 20.1952 JPY 1 JPY = 0.0495 HKD
28 4 2024 1 HKD = 20.1952 JPY 1 JPY = 0.0495 HKD
29 4 2024 1 HKD = 19.9702 JPY 1 JPY = 0.0501 HKD
30 4 2024 1 HKD = 20.0706 JPY 1 JPY = 0.0498 HKD

May 2024

日付HKD-JPYJPY-HKD
01 5 2024 1 HKD = 20.1775 JPY 1 JPY = 0.0496 HKD
02 5 2024 1 HKD = 19.7887 JPY 1 JPY = 0.0505 HKD
03 5 2024 1 HKD = 19.6134 JPY 1 JPY = 0.051 HKD
04 5 2024 1 HKD = 19.5908 JPY 1 JPY = 0.051 HKD
05 5 2024 1 HKD = 19.5908 JPY 1 JPY = 0.051 HKD
06 5 2024 1 HKD = 19.6717 JPY 1 JPY = 0.0508 HKD
07 5 2024 1 HKD = 19.769 JPY 1 JPY = 0.0506 HKD
08 5 2024 1 HKD = 19.8988 JPY 1 JPY = 0.0503 HKD
09 5 2024 1 HKD = 19.9482 JPY 1 JPY = 0.0501 HKD
10 5 2024 1 HKD = 19.931 JPY 1 JPY = 0.0502 HKD
11 5 2024 1 HKD = 19.9347 JPY 1 JPY = 0.0502 HKD
12 5 2024 1 HKD = 19.9332 JPY 1 JPY = 0.0502 HKD
13 5 2024 1 HKD = 19.9495 JPY 1 JPY = 0.0501 HKD
14 5 2024 1 HKD = 20.0227 JPY 1 JPY = 0.0499 HKD
15 5 2024 1 HKD = 19.9223 JPY 1 JPY = 0.0502 HKD
16 5 2024 1 HKD = 19.8448 JPY 1 JPY = 0.0504 HKD
17 5 2024 1 HKD = 19.9776 JPY 1 JPY = 0.0501 HKD
18 5 2024 1 HKD = 19.9516 JPY 1 JPY = 0.0501 HKD
19 5 2024 1 HKD = 19.9516 JPY 1 JPY = 0.0501 HKD
20 5 2024 1 HKD = 19.9793 JPY 1 JPY = 0.0501 HKD
21 5 2024 1 HKD = 20.0388 JPY 1 JPY = 0.0499 HKD
22 5 2024 1 HKD = 20.0576 JPY 1 JPY = 0.0499 HKD
23 5 2024 1 HKD = 20.0533 JPY 1 JPY = 0.0499 HKD
24 5 2024 1 HKD = 20.1065 JPY 1 JPY = 0.0497 HKD
25 5 2024 1 HKD = 20.0938 JPY 1 JPY = 0.0498 HKD
26 5 2024 1 HKD = 20.0938 JPY 1 JPY = 0.0498 HKD
27 5 2024 1 HKD = 20.0902 JPY 1 JPY = 0.0498 HKD
28 5 2024 1 HKD = 20.0608 JPY 1 JPY = 0.0498 HKD
29 5 2024 1 HKD = 20.1292 JPY 1 JPY = 0.0497 HKD
30 5 2024 1 HKD = 20.0562 JPY 1 JPY = 0.0499 HKD
31 5 2024 1 HKD = 20.0979 JPY 1 JPY = 0.0498 HKD

Jun 2024

日付HKD-JPYJPY-HKD
01 6 2024 1 HKD = 20.1118 JPY 1 JPY = 0.0497 HKD
02 6 2024 1 HKD = 20.1118 JPY 1 JPY = 0.0497 HKD
03 6 2024 1 HKD = 20.0655 JPY 1 JPY = 0.0498 HKD
04 6 2024 1 HKD = 19.805 JPY 1 JPY = 0.0505 HKD
05 6 2024 1 HKD = 19.9822 JPY 1 JPY = 0.05 HKD
06 6 2024 1 HKD = 19.998 JPY 1 JPY = 0.05 HKD
07 6 2024 1 HKD = 19.9257 JPY 1 JPY = 0.0502 HKD
08 6 2024 1 HKD = 20.0634 JPY 1 JPY = 0.0498 HKD
09 6 2024 1 HKD = 20.0634 JPY 1 JPY = 0.0498 HKD
10 6 2024 1 HKD = 20.076 JPY 1 JPY = 0.0498 HKD
11 6 2024 1 HKD = 20.1094 JPY 1 JPY = 0.0497 HKD
12 6 2024 1 HKD = 20.1373 JPY 1 JPY = 0.0497 HKD
13 6 2024 1 HKD = 20.1337 JPY 1 JPY = 0.0497 HKD
14 6 2024 1 HKD = 20.0984 JPY 1 JPY = 0.0498 HKD
15 6 2024 1 HKD = 20.1529 JPY 1 JPY = 0.0496 HKD
16 6 2024 1 HKD = 20.1529 JPY 1 JPY = 0.0496 HKD
17 6 2024 1 HKD = 20.2091 JPY 1 JPY = 0.0495 HKD
18 6 2024 1 HKD = 20.2495 JPY 1 JPY = 0.0494 HKD
19 6 2024 1 HKD = 20.2345 JPY 1 JPY = 0.0494 HKD
20 6 2024 1 HKD = 20.2971 JPY 1 JPY = 0.0493 HKD
21 6 2024 1 HKD = 20.3592 JPY 1 JPY = 0.0491 HKD
22 6 2024 1 HKD = 20.4705 JPY 1 JPY = 0.0489 HKD
23 6 2024 1 HKD = 20.4705 JPY 1 JPY = 0.0489 HKD
24 6 2024 1 HKD = 20.4309 JPY 1 JPY = 0.0489 HKD
25 6 2024 1 HKD = 20.4239 JPY 1 JPY = 0.049 HKD
26 6 2024 1 HKD = 20.5381 JPY 1 JPY = 0.0487 HKD
27 6 2024 1 HKD = 20.5486 JPY 1 JPY = 0.0487 HKD
28 6 2024 1 HKD = 20.5677 JPY 1 JPY = 0.0486 HKD
29 6 2024 1 HKD = 20.6012 JPY 1 JPY = 0.0485 HKD
30 6 2024 1 HKD = 20.6045 JPY 1 JPY = 0.0485 HKD

Jul 2024

日付HKD-JPYJPY-HKD
01 7 2024 1 HKD = 20.6264 JPY 1 JPY = 0.0485 HKD
02 7 2024 1 HKD = 20.6766 JPY 1 JPY = 0.0484 HKD
03 7 2024 1 HKD = 20.7264 JPY 1 JPY = 0.0482 HKD
04 7 2024 1 HKD = 20.6154 JPY 1 JPY = 0.0485 HKD
05 7 2024 1 HKD = 20.5831 JPY 1 JPY = 0.0486 HKD
06 7 2024 1 HKD = 20.5799 JPY 1 JPY = 0.0486 HKD
07 7 2024 1 HKD = 20.5799 JPY 1 JPY = 0.0486 HKD
08 7 2024 1 HKD = 20.6075 JPY 1 JPY = 0.0485 HKD
09 7 2024 1 HKD = 20.6221 JPY 1 JPY = 0.0485 HKD
10 7 2024 1 HKD = 20.6745 JPY 1 JPY = 0.0484 HKD
11 7 2024 1 HKD = 20.693 JPY 1 JPY = 0.0483 HKD
12 7 2024 1 HKD = 20.3311 JPY 1 JPY = 0.0492 HKD
13 7 2024 1 HKD = 20.2154 JPY 1 JPY = 0.0495 HKD
14 7 2024 1 HKD = 20.2292 JPY 1 JPY = 0.0494 HKD
15 7 2024 1 HKD = 20.2498 JPY 1 JPY = 0.0494 HKD
16 7 2024 1 HKD = 20.2933 JPY 1 JPY = 0.0493 HKD
17 7 2024 1 HKD = 20.0476 JPY 1 JPY = 0.0499 HKD
18 7 2024 1 HKD = 20.0379 JPY 1 JPY = 0.0499 HKD
19 7 2024 1 HKD = 20.1732 JPY 1 JPY = 0.0496 HKD
20 7 2024 1 HKD = 20.1626 JPY 1 JPY = 0.0496 HKD
21 7 2024 1 HKD = 20.157 JPY 1 JPY = 0.0496 HKD
22 7 2024 1 HKD = 20.0958 JPY 1 JPY = 0.0498 HKD
23 7 2024 1 HKD = 20.0104 JPY 1 JPY = 0.05 HKD
24 7 2024 1 HKD = 19.7378 JPY 1 JPY = 0.0507 HKD
25 7 2024 1 HKD = 19.5609 JPY 1 JPY = 0.0511 HKD
26 7 2024 1 HKD = 19.7962 JPY 1 JPY = 0.0505 HKD
27 7 2024 1 HKD = 19.6976 JPY 1 JPY = 0.0508 HKD
28 7 2024 1 HKD = 19.6926 JPY 1 JPY = 0.0508 HKD
29 7 2024 1 HKD = 19.7122 JPY 1 JPY = 0.0507 HKD
30 7 2024 1 HKD = 19.8267 JPY 1 JPY = 0.0504 HKD
31 7 2024 1 HKD = 19.2325 JPY 1 JPY = 0.052 HKD

Aug 2024

日付HKD-JPYJPY-HKD
01 8 2024 1 HKD = 19.2804 JPY 1 JPY = 0.0519 HKD
02 8 2024 1 HKD = 19.0629 JPY 1 JPY = 0.0525 HKD
03 8 2024 1 HKD = 18.7751 JPY 1 JPY = 0.0533 HKD
04 8 2024 1 HKD = 18.7751 JPY 1 JPY = 0.0533 HKD
05 8 2024 1 HKD = 18.2708 JPY 1 JPY = 0.0547 HKD
06 8 2024 1 HKD = 18.6212 JPY 1 JPY = 0.0537 HKD
07 8 2024 1 HKD = 18.8506 JPY 1 JPY = 0.053 HKD
08 8 2024 1 HKD = 18.7466 JPY 1 JPY = 0.0533 HKD
09 8 2024 1 HKD = 18.8293 JPY 1 JPY = 0.0531 HKD
10 8 2024 1 HKD = 18.8091 JPY 1 JPY = 0.0532 HKD
11 8 2024 1 HKD = 18.8057 JPY 1 JPY = 0.0532 HKD
12 8 2024 1 HKD = 18.9307 JPY 1 JPY = 0.0528 HKD
13 8 2024 1 HKD = 18.9338 JPY 1 JPY = 0.0528 HKD
14 8 2024 1 HKD = 18.8702 JPY 1 JPY = 0.053 HKD
15 8 2024 1 HKD = 18.8964 JPY 1 JPY = 0.0529 HKD
16 8 2024 1 HKD = 18.9878 JPY 1 JPY = 0.0527 HKD
17 8 2024 1 HKD = 18.9357 JPY 1 JPY = 0.0528 HKD
18 8 2024 1 HKD = 18.9443 JPY 1 JPY = 0.0528 HKD
19 8 2024 1 HKD = 18.7461 JPY 1 JPY = 0.0533 HKD
20 8 2024 1 HKD = 18.7856 JPY 1 JPY = 0.0532 HKD
21 8 2024 1 HKD = 18.725 JPY 1 JPY = 0.0534 HKD
22 8 2024 1 HKD = 18.7351 JPY 1 JPY = 0.0534 HKD
23 8 2024 1 HKD = 18.7201 JPY 1 JPY = 0.0534 HKD
24 8 2024 1 HKD = 18.5181 JPY 1 JPY = 0.054 HKD
25 8 2024 1 HKD = 18.5166 JPY 1 JPY = 0.054 HKD
26 8 2024 1 HKD = 18.4931 JPY 1 JPY = 0.0541 HKD
27 8 2024 1 HKD = 18.5223 JPY 1 JPY = 0.054 HKD
28 8 2024 1 HKD = 18.5269 JPY 1 JPY = 0.054 HKD
29 8 2024 1 HKD = 18.5519 JPY 1 JPY = 0.0539 HKD
30 8 2024 1 HKD = 18.6407 JPY 1 JPY = 0.0536 HKD
31 8 2024 1 HKD = 18.7433 JPY 1 JPY = 0.0534 HKD

Sep 2024

日付HKD-JPYJPY-HKD
01 9 2024 1 HKD = 18.748 JPY 1 JPY = 0.0533 HKD
02 9 2024 1 HKD = 18.8505 JPY 1 JPY = 0.053 HKD
03 9 2024 1 HKD = 18.7297 JPY 1 JPY = 0.0534 HKD
04 9 2024 1 HKD = 18.5998 JPY 1 JPY = 0.0538 HKD
05 9 2024 1 HKD = 18.4217 JPY 1 JPY = 0.0543 HKD
06 9 2024 1 HKD = 18.369 JPY 1 JPY = 0.0544 HKD
07 9 2024 1 HKD = 18.2607 JPY 1 JPY = 0.0548 HKD
08 9 2024 1 HKD = 18.2607 JPY 1 JPY = 0.0548 HKD
09 9 2024 1 HKD = 18.4023 JPY 1 JPY = 0.0543 HKD
10 9 2024 1 HKD = 18.3507 JPY 1 JPY = 0.0545 HKD
11 9 2024 1 HKD = 18.192 JPY 1 JPY = 0.055 HKD
12 9 2024 1 HKD = 18.2617 JPY 1 JPY = 0.0548 HKD
13 9 2024 1 HKD = 18.0717 JPY 1 JPY = 0.0553 HKD
14 9 2024 1 HKD = 18.0555 JPY 1 JPY = 0.0554 HKD
15 9 2024 1 HKD = 18.0575 JPY 1 JPY = 0.0554 HKD
16 9 2024 1 HKD = 17.9475 JPY 1 JPY = 0.0557 HKD
17 9 2024 1 HKD = 18.0547 JPY 1 JPY = 0.0554 HKD
18 9 2024 1 HKD = 18.2169 JPY 1 JPY = 0.0549 HKD
19 9 2024 1 HKD = 18.346 JPY 1 JPY = 0.0545 HKD
20 9 2024 1 HKD = 18.4962 JPY 1 JPY = 0.0541 HKD
21 9 2024 1 HKD = 18.4596 JPY 1 JPY = 0.0542 HKD
22 9 2024 1 HKD = 18.4596 JPY 1 JPY = 0.0542 HKD
23 9 2024 1 HKD = 18.4532 JPY 1 JPY = 0.0542 HKD
24 9 2024 1 HKD = 18.4795 JPY 1 JPY = 0.0541 HKD
25 9 2024 1 HKD = 18.5274 JPY 1 JPY = 0.054 HKD
26 9 2024 1 HKD = 18.5289 JPY 1 JPY = 0.054 HKD
27 9 2024 1 HKD = 18.4074 JPY 1 JPY = 0.0543 HKD
28 9 2024 1 HKD = 18.29 JPY 1 JPY = 0.0547 HKD
29 9 2024 1 HKD = 18.29 JPY 1 JPY = 0.0547 HKD
30 9 2024 1 HKD = 18.3807 JPY 1 JPY = 0.0544 HKD

Oct 2024

日付HKD-JPYJPY-HKD
01 10 2024 1 HKD = 18.5005 JPY 1 JPY = 0.0541 HKD
02 10 2024 1 HKD = 18.651 JPY 1 JPY = 0.0536 HKD
03 10 2024 1 HKD = 18.8898 JPY 1 JPY = 0.0529 HKD
04 10 2024 1 HKD = 18.8786 JPY 1 JPY = 0.053 HKD
05 10 2024 1 HKD = 19.1468 JPY 1 JPY = 0.0522 HKD
06 10 2024 1 HKD = 19.1468 JPY 1 JPY = 0.0522 HKD
07 10 2024 1 HKD = 19.0674 JPY 1 JPY = 0.0524 HKD
08 10 2024 1 HKD = 19.0334 JPY 1 JPY = 0.0525 HKD
09 10 2024 1 HKD = 19.139 JPY 1 JPY = 0.0522 HKD
10 10 2024 1 HKD = 19.1673 JPY 1 JPY = 0.0522 HKD
11 10 2024 1 HKD = 19.1689 JPY 1 JPY = 0.0522 HKD
12 10 2024 1 HKD = 19.1945 JPY 1 JPY = 0.0521 HKD
13 10 2024 1 HKD = 19.1945 JPY 1 JPY = 0.0521 HKD
14 10 2024 1 HKD = 19.2855 JPY 1 JPY = 0.0519 HKD
15 10 2024 1 HKD = 19.221 JPY 1 JPY = 0.052 HKD
16 10 2024 1 HKD = 19.2013 JPY 1 JPY = 0.0521 HKD
17 10 2024 1 HKD = 19.2387 JPY 1 JPY = 0.052 HKD
18 10 2024 1 HKD = 19.315 JPY 1 JPY = 0.0518 HKD
19 10 2024 1 HKD = 19.2394 JPY 1 JPY = 0.052 HKD
20 10 2024 1 HKD = 19.2394 JPY 1 JPY = 0.052 HKD
21 10 2024 1 HKD = 19.3018 JPY 1 JPY = 0.0518 HKD
22 10 2024 1 HKD = 19.4003 JPY 1 JPY = 0.0515 HKD
23 10 2024 1 HKD = 19.6924 JPY 1 JPY = 0.0508 HKD
24 10 2024 1 HKD = 19.5519 JPY 1 JPY = 0.0511 HKD
25 10 2024 1 HKD = 19.5537 JPY 1 JPY = 0.0511 HKD
26 10 2024 1 HKD = 19.5982 JPY 1 JPY = 0.051 HKD
27 10 2024 1 HKD = 19.5982 JPY 1 JPY = 0.051 HKD
28 10 2024 1 HKD = 19.6528 JPY 1 JPY = 0.0509 HKD
29 10 2024 1 HKD = 19.7937 JPY 1 JPY = 0.0505 HKD
30 10 2024 1 HKD = 19.7379 JPY 1 JPY = 0.0507 HKD
31 10 2024 1 HKD = 19.6558 JPY 1 JPY = 0.0509 HKD

Nov 2024

日付HKD-JPYJPY-HKD
01 11 2024 1 HKD = 19.5569 JPY 1 JPY = 0.0511 HKD
02 11 2024 1 HKD = 19.6727 JPY 1 JPY = 0.0508 HKD
03 11 2024 1 HKD = 19.6671 JPY 1 JPY = 0.0508 HKD
04 11 2024 1 HKD = 19.5345 JPY 1 JPY = 0.0512 HKD
05 11 2024 1 HKD = 19.5937 JPY 1 JPY = 0.051 HKD
06 11 2024 1 HKD = 19.835 JPY 1 JPY = 0.0504 HKD
07 11 2024 1 HKD = 19.7709 JPY 1 JPY = 0.0506 HKD
08 11 2024 1 HKD = 19.6154 JPY 1 JPY = 0.051 HKD
09 11 2024 1 HKD = 19.6357 JPY 1 JPY = 0.0509 HKD
10 11 2024 1 HKD = 19.6357 JPY 1 JPY = 0.0509 HKD
11 11 2024 1 HKD = 19.7898 JPY 1 JPY = 0.0505 HKD
12 11 2024 1 HKD = 19.8197 JPY 1 JPY = 0.0505 HKD
13 11 2024 1 HKD = 19.9224 JPY 1 JPY = 0.0502 HKD
14 11 2024 1 HKD = 20.0316 JPY 1 JPY = 0.0499 HKD
15 11 2024 1 HKD = 19.9354 JPY 1 JPY = 0.0502 HKD
16 11 2024 1 HKD = 19.825 JPY 1 JPY = 0.0504 HKD
17 11 2024 1 HKD = 19.8208 JPY 1 JPY = 0.0505 HKD
18 11 2024 1 HKD = 19.94 JPY 1 JPY = 0.0502 HKD
19 11 2024 1 HKD = 19.7619 JPY 1 JPY = 0.0506 HKD
20 11 2024 1 HKD = 20.0031 JPY 1 JPY = 0.05 HKD
21 11 2024 1 HKD = 19.9164 JPY 1 JPY = 0.0502 HKD

HKD-JPYおよびJPY-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港や日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats