currencystats247.com

CurrencyStats247 > 為替レート > HKD-JODおよびJOD-HKDの為替レート - 2025年

HKD-JODおよびJOD-HKDの為替レート - 2025年

HKD-JODおよびJOD-HKDの為替レート

下から2025年のHKD-JODおよびJOD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 0.0911 JOD
1 JOD = 10.9751 HKD

Jan 2025

日付HKD-JODJOD-HKD
01 1 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9533 HKD
02 1 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9638 HKD
03 1 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9661 HKD
04 1 2025 1 HKD = 0.0912 JOD 1 JOD = 10.962 HKD
05 1 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9643 HKD
06 1 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9581 HKD
07 1 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9634 HKD
08 1 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9673 HKD
09 1 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9698 HKD
10 1 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9756 HKD
11 1 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9801 HKD
12 1 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9776 HKD
13 1 2025 1 HKD = 0.0911 JOD 1 JOD = 10.978 HKD
14 1 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9768 HKD
15 1 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9784 HKD
16 1 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9808 HKD
17 1 2025 1 HKD = 0.0911 JOD 1 JOD = 10.982 HKD
18 1 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9806 HKD
19 1 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9799 HKD
20 1 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9767 HKD
21 1 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9769 HKD
22 1 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9795 HKD
23 1 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9792 HKD
24 1 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9794 HKD
25 1 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9762 HKD
26 1 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9751 HKD
27 1 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9748 HKD
28 1 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9824 HKD
29 1 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9822 HKD
30 1 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9824 HKD
31 1 2025 1 HKD = 0.091 JOD 1 JOD = 10.9882 HKD

Feb 2025

日付HKD-JODJOD-HKD
01 2 2025 1 HKD = 0.091 JOD 1 JOD = 10.9856 HKD
02 2 2025 1 HKD = 0.091 JOD 1 JOD = 10.9882 HKD
03 2 2025 1 HKD = 0.091 JOD 1 JOD = 10.9862 HKD
04 2 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9771 HKD
05 2 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9772 HKD
06 2 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9756 HKD
07 2 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9797 HKD
08 2 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9819 HKD
09 2 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9819 HKD
10 2 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9816 HKD
11 2 2025 1 HKD = 0.091 JOD 1 JOD = 10.9854 HKD
12 2 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9779 HKD
13 2 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9779 HKD
14 2 2025 1 HKD = 0.0911 JOD 1 JOD = 10.971 HKD
15 2 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9719 HKD
16 2 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9719 HKD
17 2 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9657 HKD
18 2 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9602 HKD
19 2 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9615 HKD
20 2 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9694 HKD
21 2 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9563 HKD
22 2 2025 1 HKD = 0.0913 JOD 1 JOD = 10.956 HKD
23 2 2025 1 HKD = 0.0913 JOD 1 JOD = 10.956 HKD
24 2 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9565 HKD
25 2 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9584 HKD
26 2 2025 1 HKD = 0.0912 JOD 1 JOD = 10.964 HKD
27 2 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9571 HKD
28 2 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9705 HKD

Mar 2025

日付HKD-JODJOD-HKD
01 3 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9683 HKD
02 3 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9711 HKD
03 3 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9682 HKD
04 3 2025 1 HKD = 0.0913 JOD 1 JOD = 10.957 HKD
05 3 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9553 HKD
06 3 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9574 HKD
07 3 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9547 HKD
08 3 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9588 HKD
09 3 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9539 HKD
10 3 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9563 HKD
11 3 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9596 HKD
12 3 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9541 HKD
13 3 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9602 HKD
14 3 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9626 HKD
15 3 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9656 HKD
16 3 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9624 HKD
17 3 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9578 HKD
18 3 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9591 HKD
19 3 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9593 HKD
20 3 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9614 HKD
21 3 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9649 HKD
22 3 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9656 HKD
23 3 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9627 HKD
24 3 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9638 HKD
25 3 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9657 HKD
26 3 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9672 HKD
27 3 2025 1 HKD = 0.0912 JOD 1 JOD = 10.968 HKD
28 3 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9722 HKD
29 3 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9706 HKD
30 3 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9706 HKD
31 3 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9715 HKD

Apr 2025

日付HKD-JODJOD-HKD
01 4 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9748 HKD
02 4 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9759 HKD
03 4 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9703 HKD
04 4 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9636 HKD
05 4 2025 1 HKD = 0.0912 JOD 1 JOD = 10.967 HKD
06 4 2025 1 HKD = 0.0912 JOD 1 JOD = 10.967 HKD
07 4 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9586 HKD
08 4 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9585 HKD
09 4 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9399 HKD
10 4 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9471 HKD
11 4 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9378 HKD
12 4 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9375 HKD
13 4 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9353 HKD
14 4 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9377 HKD
15 4 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9373 HKD
16 4 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9444 HKD
17 4 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9441 HKD
18 4 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9456 HKD
19 4 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9439 HKD
20 4 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9455 HKD
21 4 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9456 HKD
22 4 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9373 HKD
23 4 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9407 HKD
24 4 2025 1 HKD = 0.0914 JOD 1 JOD = 10.94 HKD
25 4 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9383 HKD
26 4 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9422 HKD
27 4 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9394 HKD
28 4 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9378 HKD
29 4 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9396 HKD
30 4 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9353 HKD

May 2025

日付HKD-JODJOD-HKD
01 5 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9361 HKD
02 5 2025 1 HKD = 0.0915 JOD 1 JOD = 10.9279 HKD
03 5 2025 1 HKD = 0.0915 JOD 1 JOD = 10.9289 HKD
04 5 2025 1 HKD = 0.0915 JOD 1 JOD = 10.9278 HKD
05 5 2025 1 HKD = 0.0915 JOD 1 JOD = 10.9262 HKD
06 5 2025 1 HKD = 0.0915 JOD 1 JOD = 10.9263 HKD
07 5 2025 1 HKD = 0.0914 JOD 1 JOD = 10.9392 HKD
08 5 2025 1 HKD = 0.0913 JOD 1 JOD = 10.9547 HKD
09 5 2025 1 HKD = 0.0912 JOD 1 JOD = 10.964 HKD
10 5 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9666 HKD
11 5 2025 1 HKD = 0.0912 JOD 1 JOD = 10.9666 HKD
12 5 2025 1 HKD = 0.0911 JOD 1 JOD = 10.9828 HKD
13 5 2025 1 HKD = 0.091 JOD 1 JOD = 10.9868 HKD
14 5 2025 1 HKD = 0.0909 JOD 1 JOD = 11.0015 HKD
15 5 2025 1 HKD = 0.0909 JOD 1 JOD = 11.0055 HKD
16 5 2025 1 HKD = 0.0908 JOD 1 JOD = 11.0155 HKD
17 5 2025 1 HKD = 0.0908 JOD 1 JOD = 11.0159 HKD
18 5 2025 1 HKD = 0.0908 JOD 1 JOD = 11.0162 HKD
19 5 2025 1 HKD = 0.0907 JOD 1 JOD = 11.0292 HKD
20 5 2025 1 HKD = 0.0906 JOD 1 JOD = 11.0384 HKD
21 5 2025 1 HKD = 0.0905 JOD 1 JOD = 11.0461 HKD
22 5 2025 1 HKD = 0.0906 JOD 1 JOD = 11.0372 HKD
23 5 2025 1 HKD = 0.0905 JOD 1 JOD = 11.046 HKD
24 5 2025 1 HKD = 0.0905 JOD 1 JOD = 11.0468 HKD
25 5 2025 1 HKD = 0.0905 JOD 1 JOD = 11.0474 HKD
26 5 2025 1 HKD = 0.0905 JOD 1 JOD = 11.0519 HKD
27 5 2025 1 HKD = 0.0905 JOD 1 JOD = 11.0554 HKD
28 5 2025 1 HKD = 0.0905 JOD 1 JOD = 11.0555 HKD
29 5 2025 1 HKD = 0.0904 JOD 1 JOD = 11.056 HKD
30 5 2025 1 HKD = 0.0904 JOD 1 JOD = 11.061 HKD
31 5 2025 1 HKD = 0.0904 JOD 1 JOD = 11.0581 HKD

Jun 2025

日付HKD-JODJOD-HKD
01 6 2025 1 HKD = 0.0904 JOD 1 JOD = 11.0584 HKD
02 6 2025 1 HKD = 0.0904 JOD 1 JOD = 11.0634 HKD
03 6 2025 1 HKD = 0.0904 JOD 1 JOD = 11.0652 HKD
04 6 2025 1 HKD = 0.0904 JOD 1 JOD = 11.0672 HKD
05 6 2025 1 HKD = 0.0904 JOD 1 JOD = 11.0666 HKD
06 6 2025 1 HKD = 0.0904 JOD 1 JOD = 11.0675 HKD

HKD-JODおよびJOD-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats