currencystats247.com

CurrencyStats247 > 為替レート > HKD-JMDおよびJMD-HKDの為替レート - 2025年

HKD-JMDおよびJMD-HKDの為替レート - 2025年

HKD-JMDおよびJMD-HKDの為替レート

下から2025年のHKD-JMDおよびJMD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 20.3155 JMD
1 JMD = 0.0492 HKD

Jan 2025

日付HKD-JMDJMD-HKD
01 1 2025 1 HKD = 20.0249 JMD 1 JMD = 0.0499 HKD
02 1 2025 1 HKD = 20.0115 JMD 1 JMD = 0.05 HKD
03 1 2025 1 HKD = 20.0198 JMD 1 JMD = 0.05 HKD
04 1 2025 1 HKD = 19.9898 JMD 1 JMD = 0.05 HKD
05 1 2025 1 HKD = 19.9857 JMD 1 JMD = 0.05 HKD
06 1 2025 1 HKD = 20.0967 JMD 1 JMD = 0.0498 HKD
07 1 2025 1 HKD = 20.1225 JMD 1 JMD = 0.0497 HKD
08 1 2025 1 HKD = 20.1541 JMD 1 JMD = 0.0496 HKD
09 1 2025 1 HKD = 20.1511 JMD 1 JMD = 0.0496 HKD
10 1 2025 1 HKD = 20.1406 JMD 1 JMD = 0.0497 HKD
11 1 2025 1 HKD = 20.2199 JMD 1 JMD = 0.0495 HKD
12 1 2025 1 HKD = 20.2246 JMD 1 JMD = 0.0494 HKD
13 1 2025 1 HKD = 20.1394 JMD 1 JMD = 0.0497 HKD
14 1 2025 1 HKD = 20.1377 JMD 1 JMD = 0.0497 HKD
15 1 2025 1 HKD = 20.0705 JMD 1 JMD = 0.0498 HKD
16 1 2025 1 HKD = 20.2108 JMD 1 JMD = 0.0495 HKD
17 1 2025 1 HKD = 20.295 JMD 1 JMD = 0.0493 HKD
18 1 2025 1 HKD = 20.2909 JMD 1 JMD = 0.0493 HKD
19 1 2025 1 HKD = 20.2922 JMD 1 JMD = 0.0493 HKD
20 1 2025 1 HKD = 20.3267 JMD 1 JMD = 0.0492 HKD
21 1 2025 1 HKD = 20.2437 JMD 1 JMD = 0.0494 HKD
22 1 2025 1 HKD = 20.13 JMD 1 JMD = 0.0497 HKD
23 1 2025 1 HKD = 20.1929 JMD 1 JMD = 0.0495 HKD
24 1 2025 1 HKD = 20.2038 JMD 1 JMD = 0.0495 HKD
25 1 2025 1 HKD = 20.163 JMD 1 JMD = 0.0496 HKD
26 1 2025 1 HKD = 20.165 JMD 1 JMD = 0.0496 HKD
27 1 2025 1 HKD = 20.2198 JMD 1 JMD = 0.0495 HKD
28 1 2025 1 HKD = 20.2342 JMD 1 JMD = 0.0494 HKD
29 1 2025 1 HKD = 20.2112 JMD 1 JMD = 0.0495 HKD
30 1 2025 1 HKD = 20.2378 JMD 1 JMD = 0.0494 HKD
31 1 2025 1 HKD = 20.23 JMD 1 JMD = 0.0494 HKD

Feb 2025

日付HKD-JMDJMD-HKD
01 2 2025 1 HKD = 20.2348 JMD 1 JMD = 0.0494 HKD
02 2 2025 1 HKD = 20.264 JMD 1 JMD = 0.0493 HKD
03 2 2025 1 HKD = 20.2143 JMD 1 JMD = 0.0495 HKD
04 2 2025 1 HKD = 20.2251 JMD 1 JMD = 0.0494 HKD
05 2 2025 1 HKD = 20.2854 JMD 1 JMD = 0.0493 HKD
06 2 2025 1 HKD = 20.3127 JMD 1 JMD = 0.0492 HKD
07 2 2025 1 HKD = 20.2998 JMD 1 JMD = 0.0493 HKD
08 2 2025 1 HKD = 20.3739 JMD 1 JMD = 0.0491 HKD
09 2 2025 1 HKD = 20.3739 JMD 1 JMD = 0.0491 HKD
10 2 2025 1 HKD = 20.3004 JMD 1 JMD = 0.0493 HKD
11 2 2025 1 HKD = 20.1998 JMD 1 JMD = 0.0495 HKD
12 2 2025 1 HKD = 20.2199 JMD 1 JMD = 0.0495 HKD
13 2 2025 1 HKD = 20.1685 JMD 1 JMD = 0.0496 HKD
14 2 2025 1 HKD = 20.2944 JMD 1 JMD = 0.0493 HKD
15 2 2025 1 HKD = 20.2259 JMD 1 JMD = 0.0494 HKD
16 2 2025 1 HKD = 20.2259 JMD 1 JMD = 0.0494 HKD
17 2 2025 1 HKD = 20.3097 JMD 1 JMD = 0.0492 HKD
18 2 2025 1 HKD = 20.3165 JMD 1 JMD = 0.0492 HKD
19 2 2025 1 HKD = 20.2416 JMD 1 JMD = 0.0494 HKD
20 2 2025 1 HKD = 20.281 JMD 1 JMD = 0.0493 HKD
21 2 2025 1 HKD = 20.3099 JMD 1 JMD = 0.0492 HKD
22 2 2025 1 HKD = 20.3105 JMD 1 JMD = 0.0492 HKD
23 2 2025 1 HKD = 20.3105 JMD 1 JMD = 0.0492 HKD
24 2 2025 1 HKD = 20.2828 JMD 1 JMD = 0.0493 HKD
25 2 2025 1 HKD = 20.2688 JMD 1 JMD = 0.0493 HKD
26 2 2025 1 HKD = 20.2677 JMD 1 JMD = 0.0493 HKD
27 2 2025 1 HKD = 20.2215 JMD 1 JMD = 0.0495 HKD
28 2 2025 1 HKD = 20.2481 JMD 1 JMD = 0.0494 HKD

Mar 2025

日付HKD-JMDJMD-HKD
01 3 2025 1 HKD = 20.2564 JMD 1 JMD = 0.0494 HKD
02 3 2025 1 HKD = 20.1138 JMD 1 JMD = 0.0497 HKD
03 3 2025 1 HKD = 20.1703 JMD 1 JMD = 0.0496 HKD
04 3 2025 1 HKD = 20.1861 JMD 1 JMD = 0.0495 HKD
05 3 2025 1 HKD = 20.173 JMD 1 JMD = 0.0496 HKD
06 3 2025 1 HKD = 20.1681 JMD 1 JMD = 0.0496 HKD
07 3 2025 1 HKD = 20.1822 JMD 1 JMD = 0.0495 HKD
08 3 2025 1 HKD = 20.134 JMD 1 JMD = 0.0497 HKD
09 3 2025 1 HKD = 20.1977 JMD 1 JMD = 0.0495 HKD
10 3 2025 1 HKD = 20.2186 JMD 1 JMD = 0.0495 HKD
11 3 2025 1 HKD = 20.1817 JMD 1 JMD = 0.0495 HKD
12 3 2025 1 HKD = 20.2357 JMD 1 JMD = 0.0494 HKD
13 3 2025 1 HKD = 20.2964 JMD 1 JMD = 0.0493 HKD
14 3 2025 1 HKD = 20.206 JMD 1 JMD = 0.0495 HKD
15 3 2025 1 HKD = 20.0947 JMD 1 JMD = 0.0498 HKD
16 3 2025 1 HKD = 20.0877 JMD 1 JMD = 0.0498 HKD
17 3 2025 1 HKD = 20.162 JMD 1 JMD = 0.0496 HKD
18 3 2025 1 HKD = 20.1264 JMD 1 JMD = 0.0497 HKD
19 3 2025 1 HKD = 20.1389 JMD 1 JMD = 0.0497 HKD
20 3 2025 1 HKD = 20.1405 JMD 1 JMD = 0.0497 HKD
21 3 2025 1 HKD = 20.1441 JMD 1 JMD = 0.0496 HKD
22 3 2025 1 HKD = 20.0809 JMD 1 JMD = 0.0498 HKD
23 3 2025 1 HKD = 20.1743 JMD 1 JMD = 0.0496 HKD
24 3 2025 1 HKD = 20.1736 JMD 1 JMD = 0.0496 HKD
25 3 2025 1 HKD = 20.1443 JMD 1 JMD = 0.0496 HKD
26 3 2025 1 HKD = 20.198 JMD 1 JMD = 0.0495 HKD
27 3 2025 1 HKD = 20.1731 JMD 1 JMD = 0.0496 HKD
28 3 2025 1 HKD = 20.2069 JMD 1 JMD = 0.0495 HKD
29 3 2025 1 HKD = 20.1933 JMD 1 JMD = 0.0495 HKD
30 3 2025 1 HKD = 20.2422 JMD 1 JMD = 0.0494 HKD
31 3 2025 1 HKD = 20.2224 JMD 1 JMD = 0.0495 HKD

Apr 2025

日付HKD-JMDJMD-HKD
01 4 2025 1 HKD = 20.1183 JMD 1 JMD = 0.0497 HKD
02 4 2025 1 HKD = 20.2863 JMD 1 JMD = 0.0493 HKD
03 4 2025 1 HKD = 20.0322 JMD 1 JMD = 0.0499 HKD
04 4 2025 1 HKD = 20.2457 JMD 1 JMD = 0.0494 HKD
05 4 2025 1 HKD = 20.411 JMD 1 JMD = 0.049 HKD
06 4 2025 1 HKD = 20.411 JMD 1 JMD = 0.049 HKD
07 4 2025 1 HKD = 20.3094 JMD 1 JMD = 0.0492 HKD
08 4 2025 1 HKD = 20.3023 JMD 1 JMD = 0.0493 HKD
09 4 2025 1 HKD = 20.3721 JMD 1 JMD = 0.0491 HKD
10 4 2025 1 HKD = 20.3465 JMD 1 JMD = 0.0491 HKD
11 4 2025 1 HKD = 20.3854 JMD 1 JMD = 0.0491 HKD
12 4 2025 1 HKD = 20.3949 JMD 1 JMD = 0.049 HKD
13 4 2025 1 HKD = 20.3417 JMD 1 JMD = 0.0492 HKD
14 4 2025 1 HKD = 20.337 JMD 1 JMD = 0.0492 HKD
15 4 2025 1 HKD = 20.4117 JMD 1 JMD = 0.049 HKD
16 4 2025 1 HKD = 20.3979 JMD 1 JMD = 0.049 HKD
17 4 2025 1 HKD = 20.3465 JMD 1 JMD = 0.0491 HKD
18 4 2025 1 HKD = 20.3468 JMD 1 JMD = 0.0491 HKD
19 4 2025 1 HKD = 20.3498 JMD 1 JMD = 0.0491 HKD
20 4 2025 1 HKD = 20.3468 JMD 1 JMD = 0.0491 HKD
21 4 2025 1 HKD = 20.3468 JMD 1 JMD = 0.0491 HKD
22 4 2025 1 HKD = 20.4296 JMD 1 JMD = 0.0489 HKD
23 4 2025 1 HKD = 20.368 JMD 1 JMD = 0.0491 HKD
24 4 2025 1 HKD = 20.4025 JMD 1 JMD = 0.049 HKD
25 4 2025 1 HKD = 20.403 JMD 1 JMD = 0.049 HKD
26 4 2025 1 HKD = 20.3957 JMD 1 JMD = 0.049 HKD
27 4 2025 1 HKD = 20.4008 JMD 1 JMD = 0.049 HKD
28 4 2025 1 HKD = 20.4273 JMD 1 JMD = 0.049 HKD
29 4 2025 1 HKD = 20.4117 JMD 1 JMD = 0.049 HKD
30 4 2025 1 HKD = 20.4043 JMD 1 JMD = 0.049 HKD

May 2025

日付HKD-JMDJMD-HKD
01 5 2025 1 HKD = 20.473 JMD 1 JMD = 0.0488 HKD
02 5 2025 1 HKD = 20.4708 JMD 1 JMD = 0.0489 HKD
03 5 2025 1 HKD = 20.5127 JMD 1 JMD = 0.0488 HKD
04 5 2025 1 HKD = 20.5147 JMD 1 JMD = 0.0487 HKD
05 5 2025 1 HKD = 20.4465 JMD 1 JMD = 0.0489 HKD
06 5 2025 1 HKD = 20.4428 JMD 1 JMD = 0.0489 HKD
07 5 2025 1 HKD = 20.4525 JMD 1 JMD = 0.0489 HKD
08 5 2025 1 HKD = 20.4017 JMD 1 JMD = 0.049 HKD
09 5 2025 1 HKD = 20.4289 JMD 1 JMD = 0.049 HKD
10 5 2025 1 HKD = 20.4267 JMD 1 JMD = 0.049 HKD
11 5 2025 1 HKD = 20.4192 JMD 1 JMD = 0.049 HKD
12 5 2025 1 HKD = 20.3622 JMD 1 JMD = 0.0491 HKD
13 5 2025 1 HKD = 20.4313 JMD 1 JMD = 0.0489 HKD
14 5 2025 1 HKD = 20.4766 JMD 1 JMD = 0.0488 HKD
15 5 2025 1 HKD = 20.4321 JMD 1 JMD = 0.0489 HKD
16 5 2025 1 HKD = 20.3909 JMD 1 JMD = 0.049 HKD
17 5 2025 1 HKD = 20.4683 JMD 1 JMD = 0.0489 HKD
18 5 2025 1 HKD = 20.4677 JMD 1 JMD = 0.0489 HKD
19 5 2025 1 HKD = 20.3824 JMD 1 JMD = 0.0491 HKD
20 5 2025 1 HKD = 20.3076 JMD 1 JMD = 0.0492 HKD
21 5 2025 1 HKD = 20.293 JMD 1 JMD = 0.0493 HKD
22 5 2025 1 HKD = 20.2838 JMD 1 JMD = 0.0493 HKD
23 5 2025 1 HKD = 20.2981 JMD 1 JMD = 0.0493 HKD
24 5 2025 1 HKD = 20.255 JMD 1 JMD = 0.0494 HKD
25 5 2025 1 HKD = 20.2538 JMD 1 JMD = 0.0494 HKD
26 5 2025 1 HKD = 20.3003 JMD 1 JMD = 0.0493 HKD
27 5 2025 1 HKD = 20.2913 JMD 1 JMD = 0.0493 HKD
28 5 2025 1 HKD = 20.3304 JMD 1 JMD = 0.0492 HKD
29 5 2025 1 HKD = 20.3334 JMD 1 JMD = 0.0492 HKD
30 5 2025 1 HKD = 20.3149 JMD 1 JMD = 0.0492 HKD
31 5 2025 1 HKD = 20.3193 JMD 1 JMD = 0.0492 HKD

Jun 2025

日付HKD-JMDJMD-HKD
01 6 2025 1 HKD = 20.2911 JMD 1 JMD = 0.0493 HKD
02 6 2025 1 HKD = 20.3407 JMD 1 JMD = 0.0492 HKD
03 6 2025 1 HKD = 20.342 JMD 1 JMD = 0.0492 HKD
04 6 2025 1 HKD = 20.3196 JMD 1 JMD = 0.0492 HKD
05 6 2025 1 HKD = 20.3245 JMD 1 JMD = 0.0492 HKD
06 6 2025 1 HKD = 20.3541 JMD 1 JMD = 0.0491 HKD
07 6 2025 1 HKD = 20.3873 JMD 1 JMD = 0.0491 HKD
08 6 2025 1 HKD = 20.3954 JMD 1 JMD = 0.049 HKD
09 6 2025 1 HKD = 20.3375 JMD 1 JMD = 0.0492 HKD
10 6 2025 1 HKD = 20.3507 JMD 1 JMD = 0.0491 HKD
11 6 2025 1 HKD = 20.3792 JMD 1 JMD = 0.0491 HKD
12 6 2025 1 HKD = 20.3945 JMD 1 JMD = 0.049 HKD
13 6 2025 1 HKD = 20.4135 JMD 1 JMD = 0.049 HKD
14 6 2025 1 HKD = 20.307 JMD 1 JMD = 0.0492 HKD
15 6 2025 1 HKD = 20.3078 JMD 1 JMD = 0.0492 HKD
16 6 2025 1 HKD = 20.3233 JMD 1 JMD = 0.0492 HKD
17 6 2025 1 HKD = 20.2679 JMD 1 JMD = 0.0493 HKD
18 6 2025 1 HKD = 20.2467 JMD 1 JMD = 0.0494 HKD
19 6 2025 1 HKD = 20.302 JMD 1 JMD = 0.0493 HKD
20 6 2025 1 HKD = 20.3197 JMD 1 JMD = 0.0492 HKD
21 6 2025 1 HKD = 20.3017 JMD 1 JMD = 0.0493 HKD
22 6 2025 1 HKD = 20.3017 JMD 1 JMD = 0.0493 HKD
23 6 2025 1 HKD = 20.2913 JMD 1 JMD = 0.0493 HKD
24 6 2025 1 HKD = 20.357 JMD 1 JMD = 0.0491 HKD
25 6 2025 1 HKD = 20.3753 JMD 1 JMD = 0.0491 HKD
26 6 2025 1 HKD = 20.4328 JMD 1 JMD = 0.0489 HKD
27 6 2025 1 HKD = 20.4069 JMD 1 JMD = 0.049 HKD
28 6 2025 1 HKD = 20.4006 JMD 1 JMD = 0.049 HKD
29 6 2025 1 HKD = 20.4023 JMD 1 JMD = 0.049 HKD
30 6 2025 1 HKD = 20.4477 JMD 1 JMD = 0.0489 HKD

Jul 2025

日付HKD-JMDJMD-HKD
01 7 2025 1 HKD = 20.4636 JMD 1 JMD = 0.0489 HKD
02 7 2025 1 HKD = 20.3632 JMD 1 JMD = 0.0491 HKD
03 7 2025 1 HKD = 20.3545 JMD 1 JMD = 0.0491 HKD
04 7 2025 1 HKD = 20.3275 JMD 1 JMD = 0.0492 HKD
05 7 2025 1 HKD = 20.3333 JMD 1 JMD = 0.0492 HKD
06 7 2025 1 HKD = 20.3333 JMD 1 JMD = 0.0492 HKD
07 7 2025 1 HKD = 20.3351 JMD 1 JMD = 0.0492 HKD
08 7 2025 1 HKD = 20.3203 JMD 1 JMD = 0.0492 HKD
09 7 2025 1 HKD = 20.3627 JMD 1 JMD = 0.0491 HKD
10 7 2025 1 HKD = 20.3708 JMD 1 JMD = 0.0491 HKD
11 7 2025 1 HKD = 20.3664 JMD 1 JMD = 0.0491 HKD
12 7 2025 1 HKD = 20.3691 JMD 1 JMD = 0.0491 HKD
13 7 2025 1 HKD = 20.3661 JMD 1 JMD = 0.0491 HKD
14 7 2025 1 HKD = 20.4087 JMD 1 JMD = 0.049 HKD
15 7 2025 1 HKD = 20.3721 JMD 1 JMD = 0.0491 HKD
16 7 2025 1 HKD = 20.3748 JMD 1 JMD = 0.0491 HKD
17 7 2025 1 HKD = 20.4265 JMD 1 JMD = 0.049 HKD
18 7 2025 1 HKD = 20.3674 JMD 1 JMD = 0.0491 HKD
19 7 2025 1 HKD = 20.3947 JMD 1 JMD = 0.049 HKD
20 7 2025 1 HKD = 20.4027 JMD 1 JMD = 0.049 HKD
21 7 2025 1 HKD = 20.3465 JMD 1 JMD = 0.0491 HKD
22 7 2025 1 HKD = 20.4285 JMD 1 JMD = 0.049 HKD
23 7 2025 1 HKD = 20.4344 JMD 1 JMD = 0.0489 HKD
24 7 2025 1 HKD = 20.3974 JMD 1 JMD = 0.049 HKD
25 7 2025 1 HKD = 20.337 JMD 1 JMD = 0.0492 HKD
26 7 2025 1 HKD = 20.286 JMD 1 JMD = 0.0493 HKD
27 7 2025 1 HKD = 20.286 JMD 1 JMD = 0.0493 HKD
28 7 2025 1 HKD = 20.4463 JMD 1 JMD = 0.0489 HKD
29 7 2025 1 HKD = 20.4267 JMD 1 JMD = 0.049 HKD
30 7 2025 1 HKD = 20.3923 JMD 1 JMD = 0.049 HKD
31 7 2025 1 HKD = 20.375 JMD 1 JMD = 0.0491 HKD

Aug 2025

日付HKD-JMDJMD-HKD
01 8 2025 1 HKD = 20.4279 JMD 1 JMD = 0.049 HKD
02 8 2025 1 HKD = 20.1219 JMD 1 JMD = 0.0497 HKD
03 8 2025 1 HKD = 20.1219 JMD 1 JMD = 0.0497 HKD
04 8 2025 1 HKD = 20.3641 JMD 1 JMD = 0.0491 HKD
05 8 2025 1 HKD = 20.3903 JMD 1 JMD = 0.049 HKD
06 8 2025 1 HKD = 20.3579 JMD 1 JMD = 0.0491 HKD
07 8 2025 1 HKD = 20.4219 JMD 1 JMD = 0.049 HKD
08 8 2025 1 HKD = 20.3808 JMD 1 JMD = 0.0491 HKD
09 8 2025 1 HKD = 20.3813 JMD 1 JMD = 0.0491 HKD
10 8 2025 1 HKD = 20.3705 JMD 1 JMD = 0.0491 HKD
11 8 2025 1 HKD = 20.4043 JMD 1 JMD = 0.049 HKD
12 8 2025 1 HKD = 20.3803 JMD 1 JMD = 0.0491 HKD
13 8 2025 1 HKD = 20.3805 JMD 1 JMD = 0.0491 HKD
14 8 2025 1 HKD = 20.411 JMD 1 JMD = 0.049 HKD
15 8 2025 1 HKD = 20.4687 JMD 1 JMD = 0.0489 HKD
16 8 2025 1 HKD = 20.4399 JMD 1 JMD = 0.0489 HKD
17 8 2025 1 HKD = 20.4163 JMD 1 JMD = 0.049 HKD
18 8 2025 1 HKD = 20.4784 JMD 1 JMD = 0.0488 HKD
19 8 2025 1 HKD = 20.5257 JMD 1 JMD = 0.0487 HKD
20 8 2025 1 HKD = 20.5044 JMD 1 JMD = 0.0488 HKD
21 8 2025 1 HKD = 20.5596 JMD 1 JMD = 0.0486 HKD
22 8 2025 1 HKD = 20.5002 JMD 1 JMD = 0.0488 HKD
23 8 2025 1 HKD = 20.5058 JMD 1 JMD = 0.0488 HKD
24 8 2025 1 HKD = 20.2866 JMD 1 JMD = 0.0493 HKD
25 8 2025 1 HKD = 20.4912 JMD 1 JMD = 0.0488 HKD
26 8 2025 1 HKD = 20.6015 JMD 1 JMD = 0.0485 HKD
27 8 2025 1 HKD = 20.527 JMD 1 JMD = 0.0487 HKD
28 8 2025 1 HKD = 20.4754 JMD 1 JMD = 0.0488 HKD
29 8 2025 1 HKD = 20.5299 JMD 1 JMD = 0.0487 HKD
30 8 2025 1 HKD = 20.4872 JMD 1 JMD = 0.0488 HKD
31 8 2025 1 HKD = 20.487 JMD 1 JMD = 0.0488 HKD

Sep 2025

日付HKD-JMDJMD-HKD
01 9 2025 1 HKD = 20.5383 JMD 1 JMD = 0.0487 HKD
02 9 2025 1 HKD = 20.5454 JMD 1 JMD = 0.0487 HKD
03 9 2025 1 HKD = 20.4533 JMD 1 JMD = 0.0489 HKD
04 9 2025 1 HKD = 20.542 JMD 1 JMD = 0.0487 HKD

HKD-JMDおよびJMD-HKDの為替レート情報

香港ドル(HKD)は香港で使用されている通貨です。ジャマイカドル(JMD)はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やジャマイカの中央銀行が提示する為替レートと異なる場合があります。