currencystats247.com

CurrencyStats247 > 為替レート > HKD-JMDおよびJMD-HKDの為替レート - 2025年

HKD-JMDおよびJMD-HKDの為替レート - 2025年

HKD-JMDおよびJMD-HKDの為替レート

下から2025年のHKD-JMDおよびJMD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 20.2712 JMD
1 JMD = 0.0493 HKD

Jan 2025

日付HKD-JMDJMD-HKD
01 1 2025 1 HKD = 20.0249 JMD 1 JMD = 0.0499 HKD
02 1 2025 1 HKD = 20.0115 JMD 1 JMD = 0.05 HKD
03 1 2025 1 HKD = 20.0198 JMD 1 JMD = 0.05 HKD
04 1 2025 1 HKD = 19.9898 JMD 1 JMD = 0.05 HKD
05 1 2025 1 HKD = 19.9857 JMD 1 JMD = 0.05 HKD
06 1 2025 1 HKD = 20.0967 JMD 1 JMD = 0.0498 HKD
07 1 2025 1 HKD = 20.1225 JMD 1 JMD = 0.0497 HKD
08 1 2025 1 HKD = 20.1541 JMD 1 JMD = 0.0496 HKD
09 1 2025 1 HKD = 20.1511 JMD 1 JMD = 0.0496 HKD
10 1 2025 1 HKD = 20.1406 JMD 1 JMD = 0.0497 HKD
11 1 2025 1 HKD = 20.2199 JMD 1 JMD = 0.0495 HKD
12 1 2025 1 HKD = 20.2246 JMD 1 JMD = 0.0494 HKD
13 1 2025 1 HKD = 20.1394 JMD 1 JMD = 0.0497 HKD
14 1 2025 1 HKD = 20.1377 JMD 1 JMD = 0.0497 HKD
15 1 2025 1 HKD = 20.0705 JMD 1 JMD = 0.0498 HKD
16 1 2025 1 HKD = 20.2108 JMD 1 JMD = 0.0495 HKD
17 1 2025 1 HKD = 20.295 JMD 1 JMD = 0.0493 HKD
18 1 2025 1 HKD = 20.2909 JMD 1 JMD = 0.0493 HKD
19 1 2025 1 HKD = 20.2922 JMD 1 JMD = 0.0493 HKD
20 1 2025 1 HKD = 20.3267 JMD 1 JMD = 0.0492 HKD
21 1 2025 1 HKD = 20.2437 JMD 1 JMD = 0.0494 HKD
22 1 2025 1 HKD = 20.13 JMD 1 JMD = 0.0497 HKD
23 1 2025 1 HKD = 20.1929 JMD 1 JMD = 0.0495 HKD
24 1 2025 1 HKD = 20.2038 JMD 1 JMD = 0.0495 HKD
25 1 2025 1 HKD = 20.163 JMD 1 JMD = 0.0496 HKD
26 1 2025 1 HKD = 20.165 JMD 1 JMD = 0.0496 HKD
27 1 2025 1 HKD = 20.2198 JMD 1 JMD = 0.0495 HKD
28 1 2025 1 HKD = 20.2342 JMD 1 JMD = 0.0494 HKD
29 1 2025 1 HKD = 20.2112 JMD 1 JMD = 0.0495 HKD
30 1 2025 1 HKD = 20.2378 JMD 1 JMD = 0.0494 HKD
31 1 2025 1 HKD = 20.23 JMD 1 JMD = 0.0494 HKD

Feb 2025

日付HKD-JMDJMD-HKD
01 2 2025 1 HKD = 20.2348 JMD 1 JMD = 0.0494 HKD
02 2 2025 1 HKD = 20.264 JMD 1 JMD = 0.0493 HKD
03 2 2025 1 HKD = 20.2143 JMD 1 JMD = 0.0495 HKD
04 2 2025 1 HKD = 20.2251 JMD 1 JMD = 0.0494 HKD
05 2 2025 1 HKD = 20.2854 JMD 1 JMD = 0.0493 HKD
06 2 2025 1 HKD = 20.3127 JMD 1 JMD = 0.0492 HKD
07 2 2025 1 HKD = 20.2998 JMD 1 JMD = 0.0493 HKD
08 2 2025 1 HKD = 20.3739 JMD 1 JMD = 0.0491 HKD
09 2 2025 1 HKD = 20.3739 JMD 1 JMD = 0.0491 HKD
10 2 2025 1 HKD = 20.3004 JMD 1 JMD = 0.0493 HKD
11 2 2025 1 HKD = 20.1998 JMD 1 JMD = 0.0495 HKD
12 2 2025 1 HKD = 20.2199 JMD 1 JMD = 0.0495 HKD
13 2 2025 1 HKD = 20.1685 JMD 1 JMD = 0.0496 HKD
14 2 2025 1 HKD = 20.2944 JMD 1 JMD = 0.0493 HKD
15 2 2025 1 HKD = 20.2259 JMD 1 JMD = 0.0494 HKD
16 2 2025 1 HKD = 20.2259 JMD 1 JMD = 0.0494 HKD
17 2 2025 1 HKD = 20.3097 JMD 1 JMD = 0.0492 HKD
18 2 2025 1 HKD = 20.3165 JMD 1 JMD = 0.0492 HKD
19 2 2025 1 HKD = 20.2416 JMD 1 JMD = 0.0494 HKD
20 2 2025 1 HKD = 20.281 JMD 1 JMD = 0.0493 HKD
21 2 2025 1 HKD = 20.3099 JMD 1 JMD = 0.0492 HKD
22 2 2025 1 HKD = 20.3105 JMD 1 JMD = 0.0492 HKD
23 2 2025 1 HKD = 20.3105 JMD 1 JMD = 0.0492 HKD
24 2 2025 1 HKD = 20.2828 JMD 1 JMD = 0.0493 HKD
25 2 2025 1 HKD = 20.2688 JMD 1 JMD = 0.0493 HKD
26 2 2025 1 HKD = 20.2677 JMD 1 JMD = 0.0493 HKD
27 2 2025 1 HKD = 20.2215 JMD 1 JMD = 0.0495 HKD
28 2 2025 1 HKD = 20.2481 JMD 1 JMD = 0.0494 HKD

Mar 2025

日付HKD-JMDJMD-HKD
01 3 2025 1 HKD = 20.2564 JMD 1 JMD = 0.0494 HKD
02 3 2025 1 HKD = 20.1138 JMD 1 JMD = 0.0497 HKD
03 3 2025 1 HKD = 20.1703 JMD 1 JMD = 0.0496 HKD
04 3 2025 1 HKD = 20.1861 JMD 1 JMD = 0.0495 HKD
05 3 2025 1 HKD = 20.173 JMD 1 JMD = 0.0496 HKD
06 3 2025 1 HKD = 20.1681 JMD 1 JMD = 0.0496 HKD
07 3 2025 1 HKD = 20.1822 JMD 1 JMD = 0.0495 HKD
08 3 2025 1 HKD = 20.134 JMD 1 JMD = 0.0497 HKD
09 3 2025 1 HKD = 20.1977 JMD 1 JMD = 0.0495 HKD
10 3 2025 1 HKD = 20.2186 JMD 1 JMD = 0.0495 HKD
11 3 2025 1 HKD = 20.1817 JMD 1 JMD = 0.0495 HKD
12 3 2025 1 HKD = 20.2357 JMD 1 JMD = 0.0494 HKD
13 3 2025 1 HKD = 20.2964 JMD 1 JMD = 0.0493 HKD
14 3 2025 1 HKD = 20.206 JMD 1 JMD = 0.0495 HKD
15 3 2025 1 HKD = 20.0947 JMD 1 JMD = 0.0498 HKD
16 3 2025 1 HKD = 20.0877 JMD 1 JMD = 0.0498 HKD
17 3 2025 1 HKD = 20.162 JMD 1 JMD = 0.0496 HKD
18 3 2025 1 HKD = 20.1264 JMD 1 JMD = 0.0497 HKD
19 3 2025 1 HKD = 20.1389 JMD 1 JMD = 0.0497 HKD
20 3 2025 1 HKD = 20.1405 JMD 1 JMD = 0.0497 HKD
21 3 2025 1 HKD = 20.1441 JMD 1 JMD = 0.0496 HKD
22 3 2025 1 HKD = 20.0809 JMD 1 JMD = 0.0498 HKD
23 3 2025 1 HKD = 20.1743 JMD 1 JMD = 0.0496 HKD
24 3 2025 1 HKD = 20.1736 JMD 1 JMD = 0.0496 HKD
25 3 2025 1 HKD = 20.1443 JMD 1 JMD = 0.0496 HKD
26 3 2025 1 HKD = 20.198 JMD 1 JMD = 0.0495 HKD
27 3 2025 1 HKD = 20.1731 JMD 1 JMD = 0.0496 HKD
28 3 2025 1 HKD = 20.2069 JMD 1 JMD = 0.0495 HKD
29 3 2025 1 HKD = 20.1933 JMD 1 JMD = 0.0495 HKD
30 3 2025 1 HKD = 20.2422 JMD 1 JMD = 0.0494 HKD
31 3 2025 1 HKD = 20.2224 JMD 1 JMD = 0.0495 HKD

Apr 2025

日付HKD-JMDJMD-HKD
01 4 2025 1 HKD = 20.1183 JMD 1 JMD = 0.0497 HKD
02 4 2025 1 HKD = 20.2863 JMD 1 JMD = 0.0493 HKD
03 4 2025 1 HKD = 20.0322 JMD 1 JMD = 0.0499 HKD
04 4 2025 1 HKD = 20.2457 JMD 1 JMD = 0.0494 HKD
05 4 2025 1 HKD = 20.411 JMD 1 JMD = 0.049 HKD
06 4 2025 1 HKD = 20.411 JMD 1 JMD = 0.049 HKD
07 4 2025 1 HKD = 20.3094 JMD 1 JMD = 0.0492 HKD
08 4 2025 1 HKD = 20.3023 JMD 1 JMD = 0.0493 HKD
09 4 2025 1 HKD = 20.3721 JMD 1 JMD = 0.0491 HKD
10 4 2025 1 HKD = 20.3465 JMD 1 JMD = 0.0491 HKD
11 4 2025 1 HKD = 20.3854 JMD 1 JMD = 0.0491 HKD
12 4 2025 1 HKD = 20.3949 JMD 1 JMD = 0.049 HKD
13 4 2025 1 HKD = 20.3417 JMD 1 JMD = 0.0492 HKD
14 4 2025 1 HKD = 20.337 JMD 1 JMD = 0.0492 HKD
15 4 2025 1 HKD = 20.4117 JMD 1 JMD = 0.049 HKD
16 4 2025 1 HKD = 20.3979 JMD 1 JMD = 0.049 HKD
17 4 2025 1 HKD = 20.3465 JMD 1 JMD = 0.0491 HKD
18 4 2025 1 HKD = 20.3468 JMD 1 JMD = 0.0491 HKD
19 4 2025 1 HKD = 20.3498 JMD 1 JMD = 0.0491 HKD
20 4 2025 1 HKD = 20.3468 JMD 1 JMD = 0.0491 HKD
21 4 2025 1 HKD = 20.3468 JMD 1 JMD = 0.0491 HKD
22 4 2025 1 HKD = 20.4296 JMD 1 JMD = 0.0489 HKD
23 4 2025 1 HKD = 20.368 JMD 1 JMD = 0.0491 HKD
24 4 2025 1 HKD = 20.4025 JMD 1 JMD = 0.049 HKD
25 4 2025 1 HKD = 20.403 JMD 1 JMD = 0.049 HKD
26 4 2025 1 HKD = 20.3957 JMD 1 JMD = 0.049 HKD
27 4 2025 1 HKD = 20.4008 JMD 1 JMD = 0.049 HKD
28 4 2025 1 HKD = 20.4273 JMD 1 JMD = 0.049 HKD
29 4 2025 1 HKD = 20.4117 JMD 1 JMD = 0.049 HKD
30 4 2025 1 HKD = 20.4043 JMD 1 JMD = 0.049 HKD

May 2025

日付HKD-JMDJMD-HKD
01 5 2025 1 HKD = 20.473 JMD 1 JMD = 0.0488 HKD
02 5 2025 1 HKD = 20.4708 JMD 1 JMD = 0.0489 HKD
03 5 2025 1 HKD = 20.5127 JMD 1 JMD = 0.0488 HKD
04 5 2025 1 HKD = 20.5147 JMD 1 JMD = 0.0487 HKD
05 5 2025 1 HKD = 20.4465 JMD 1 JMD = 0.0489 HKD
06 5 2025 1 HKD = 20.4428 JMD 1 JMD = 0.0489 HKD
07 5 2025 1 HKD = 20.4525 JMD 1 JMD = 0.0489 HKD
08 5 2025 1 HKD = 20.4017 JMD 1 JMD = 0.049 HKD
09 5 2025 1 HKD = 20.4289 JMD 1 JMD = 0.049 HKD
10 5 2025 1 HKD = 20.4267 JMD 1 JMD = 0.049 HKD
11 5 2025 1 HKD = 20.4192 JMD 1 JMD = 0.049 HKD
12 5 2025 1 HKD = 20.3622 JMD 1 JMD = 0.0491 HKD
13 5 2025 1 HKD = 20.4313 JMD 1 JMD = 0.0489 HKD
14 5 2025 1 HKD = 20.4766 JMD 1 JMD = 0.0488 HKD
15 5 2025 1 HKD = 20.4321 JMD 1 JMD = 0.0489 HKD
16 5 2025 1 HKD = 20.3909 JMD 1 JMD = 0.049 HKD
17 5 2025 1 HKD = 20.4683 JMD 1 JMD = 0.0489 HKD
18 5 2025 1 HKD = 20.4677 JMD 1 JMD = 0.0489 HKD
19 5 2025 1 HKD = 20.3824 JMD 1 JMD = 0.0491 HKD
20 5 2025 1 HKD = 20.3076 JMD 1 JMD = 0.0492 HKD
21 5 2025 1 HKD = 20.293 JMD 1 JMD = 0.0493 HKD
22 5 2025 1 HKD = 20.2838 JMD 1 JMD = 0.0493 HKD
23 5 2025 1 HKD = 20.2981 JMD 1 JMD = 0.0493 HKD
24 5 2025 1 HKD = 20.255 JMD 1 JMD = 0.0494 HKD
25 5 2025 1 HKD = 20.2538 JMD 1 JMD = 0.0494 HKD
26 5 2025 1 HKD = 20.3003 JMD 1 JMD = 0.0493 HKD
27 5 2025 1 HKD = 20.2913 JMD 1 JMD = 0.0493 HKD
28 5 2025 1 HKD = 20.3304 JMD 1 JMD = 0.0492 HKD
29 5 2025 1 HKD = 20.3334 JMD 1 JMD = 0.0492 HKD
30 5 2025 1 HKD = 20.3149 JMD 1 JMD = 0.0492 HKD
31 5 2025 1 HKD = 20.3193 JMD 1 JMD = 0.0492 HKD

Jun 2025

日付HKD-JMDJMD-HKD
01 6 2025 1 HKD = 20.2911 JMD 1 JMD = 0.0493 HKD
02 6 2025 1 HKD = 20.3407 JMD 1 JMD = 0.0492 HKD
03 6 2025 1 HKD = 20.342 JMD 1 JMD = 0.0492 HKD
04 6 2025 1 HKD = 20.3196 JMD 1 JMD = 0.0492 HKD
05 6 2025 1 HKD = 20.3245 JMD 1 JMD = 0.0492 HKD
06 6 2025 1 HKD = 20.3541 JMD 1 JMD = 0.0491 HKD

HKD-JMDおよびJMD-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats