currencystats247.com

CurrencyStats247 > 為替レート > HKD-ISKおよびISK-HKDの為替レート - 2026年

HKD-ISKおよびISK-HKDの為替レート - 2026年

HKD-ISKおよびISK-HKDの為替レート

下から2026年のHKD-ISKおよびISK-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 15.8345 ISK
1 ISK = 0.0632 HKD

Jan 2026

日付HKD-ISKISK-HKD
01 1 2026 1 HKD = 16.1192 ISK 1 ISK = 0.062 HKD
02 1 2026 1 HKD = 16.1122 ISK 1 ISK = 0.0621 HKD
03 1 2026 1 HKD = 16.1414 ISK 1 ISK = 0.062 HKD
04 1 2026 1 HKD = 16.1414 ISK 1 ISK = 0.062 HKD
05 1 2026 1 HKD = 16.2046 ISK 1 ISK = 0.0617 HKD
06 1 2026 1 HKD = 16.146 ISK 1 ISK = 0.0619 HKD
07 1 2026 1 HKD = 16.1822 ISK 1 ISK = 0.0618 HKD
08 1 2026 1 HKD = 16.179 ISK 1 ISK = 0.0618 HKD
09 1 2026 1 HKD = 16.2372 ISK 1 ISK = 0.0616 HKD
10 1 2026 1 HKD = 16.2253 ISK 1 ISK = 0.0616 HKD
11 1 2026 1 HKD = 16.2253 ISK 1 ISK = 0.0616 HKD
12 1 2026 1 HKD = 16.1581 ISK 1 ISK = 0.0619 HKD
13 1 2026 1 HKD = 16.1215 ISK 1 ISK = 0.062 HKD
14 1 2026 1 HKD = 16.1062 ISK 1 ISK = 0.0621 HKD
15 1 2026 1 HKD = 16.119 ISK 1 ISK = 0.062 HKD
16 1 2026 1 HKD = 16.1309 ISK 1 ISK = 0.062 HKD
17 1 2026 1 HKD = 16.1568 ISK 1 ISK = 0.0619 HKD
18 1 2026 1 HKD = 16.1568 ISK 1 ISK = 0.0619 HKD
19 1 2026 1 HKD = 16.1025 ISK 1 ISK = 0.0621 HKD
20 1 2026 1 HKD = 15.9553 ISK 1 ISK = 0.0627 HKD
21 1 2026 1 HKD = 16.0066 ISK 1 ISK = 0.0625 HKD
22 1 2026 1 HKD = 15.9957 ISK 1 ISK = 0.0625 HKD
23 1 2026 1 HKD = 15.9496 ISK 1 ISK = 0.0627 HKD
24 1 2026 1 HKD = 15.8089 ISK 1 ISK = 0.0633 HKD
25 1 2026 1 HKD = 15.8089 ISK 1 ISK = 0.0633 HKD
26 1 2026 1 HKD = 15.745 ISK 1 ISK = 0.0635 HKD
27 1 2026 1 HKD = 15.6425 ISK 1 ISK = 0.0639 HKD
28 1 2026 1 HKD = 15.5108 ISK 1 ISK = 0.0645 HKD
29 1 2026 1 HKD = 15.5278 ISK 1 ISK = 0.0644 HKD
30 1 2026 1 HKD = 15.6 ISK 1 ISK = 0.0641 HKD
31 1 2026 1 HKD = 15.6608 ISK 1 ISK = 0.0639 HKD

Feb 2026

日付HKD-ISKISK-HKD
01 2 2026 1 HKD = 15.6588 ISK 1 ISK = 0.0639 HKD
02 2 2026 1 HKD = 15.6604 ISK 1 ISK = 0.0639 HKD
03 2 2026 1 HKD = 15.7364 ISK 1 ISK = 0.0635 HKD
04 2 2026 1 HKD = 15.7022 ISK 1 ISK = 0.0637 HKD
05 2 2026 1 HKD = 15.7084 ISK 1 ISK = 0.0637 HKD
06 2 2026 1 HKD = 15.7361 ISK 1 ISK = 0.0635 HKD
07 2 2026 1 HKD = 15.7042 ISK 1 ISK = 0.0637 HKD
08 2 2026 1 HKD = 15.7042 ISK 1 ISK = 0.0637 HKD
09 2 2026 1 HKD = 15.6222 ISK 1 ISK = 0.064 HKD
10 2 2026 1 HKD = 15.5928 ISK 1 ISK = 0.0641 HKD
11 2 2026 1 HKD = 15.6057 ISK 1 ISK = 0.0641 HKD
12 2 2026 1 HKD = 15.6437 ISK 1 ISK = 0.0639 HKD
13 2 2026 1 HKD = 15.6394 ISK 1 ISK = 0.0639 HKD
14 2 2026 1 HKD = 15.6259 ISK 1 ISK = 0.064 HKD
15 2 2026 1 HKD = 15.6259 ISK 1 ISK = 0.064 HKD
16 2 2026 1 HKD = 15.6554 ISK 1 ISK = 0.0639 HKD
17 2 2026 1 HKD = 15.6848 ISK 1 ISK = 0.0638 HKD
18 2 2026 1 HKD = 15.6524 ISK 1 ISK = 0.0639 HKD
19 2 2026 1 HKD = 15.7479 ISK 1 ISK = 0.0635 HKD
20 2 2026 1 HKD = 15.7574 ISK 1 ISK = 0.0635 HKD
21 2 2026 1 HKD = 15.736 ISK 1 ISK = 0.0635 HKD
22 2 2026 1 HKD = 15.736 ISK 1 ISK = 0.0635 HKD
23 2 2026 1 HKD = 15.7329 ISK 1 ISK = 0.0636 HKD
24 2 2026 1 HKD = 15.7085 ISK 1 ISK = 0.0637 HKD
25 2 2026 1 HKD = 15.6166 ISK 1 ISK = 0.064 HKD
26 2 2026 1 HKD = 15.5067 ISK 1 ISK = 0.0645 HKD
27 2 2026 1 HKD = 15.4943 ISK 1 ISK = 0.0645 HKD
28 2 2026 1 HKD = 15.527 ISK 1 ISK = 0.0644 HKD

Mar 2026

日付HKD-ISKISK-HKD
01 3 2026 1 HKD = 15.527 ISK 1 ISK = 0.0644 HKD
02 3 2026 1 HKD = 15.6755 ISK 1 ISK = 0.0638 HKD
03 3 2026 1 HKD = 15.8875 ISK 1 ISK = 0.0629 HKD
04 3 2026 1 HKD = 15.8961 ISK 1 ISK = 0.0629 HKD
05 3 2026 1 HKD = 15.9264 ISK 1 ISK = 0.0628 HKD
06 3 2026 1 HKD = 15.999 ISK 1 ISK = 0.0625 HKD
07 3 2026 1 HKD = 15.9741 ISK 1 ISK = 0.0626 HKD
08 3 2026 1 HKD = 15.9741 ISK 1 ISK = 0.0626 HKD
09 3 2026 1 HKD = 16.0559 ISK 1 ISK = 0.0623 HKD
10 3 2026 1 HKD = 15.9177 ISK 1 ISK = 0.0628 HKD
11 3 2026 1 HKD = 15.9809 ISK 1 ISK = 0.0626 HKD
12 3 2026 1 HKD = 16.0082 ISK 1 ISK = 0.0625 HKD
13 3 2026 1 HKD = 16.0707 ISK 1 ISK = 0.0622 HKD
14 3 2026 1 HKD = 16.1298 ISK 1 ISK = 0.062 HKD
15 3 2026 1 HKD = 16.1298 ISK 1 ISK = 0.062 HKD
16 3 2026 1 HKD = 15.9505 ISK 1 ISK = 0.0627 HKD
17 3 2026 1 HKD = 15.91 ISK 1 ISK = 0.0629 HKD
18 3 2026 1 HKD = 15.8439 ISK 1 ISK = 0.0631 HKD
19 3 2026 1 HKD = 15.9425 ISK 1 ISK = 0.0627 HKD
20 3 2026 1 HKD = 15.8676 ISK 1 ISK = 0.063 HKD
21 3 2026 1 HKD = 15.8604 ISK 1 ISK = 0.0631 HKD
22 3 2026 1 HKD = 15.8604 ISK 1 ISK = 0.0631 HKD
23 3 2026 1 HKD = 15.8307 ISK 1 ISK = 0.0632 HKD
24 3 2026 1 HKD = 15.8607 ISK 1 ISK = 0.063 HKD
25 3 2026 1 HKD = 15.8417 ISK 1 ISK = 0.0631 HKD
26 3 2026 1 HKD = 15.8161 ISK 1 ISK = 0.0632 HKD
27 3 2026 1 HKD = 15.8967 ISK 1 ISK = 0.0629 HKD
28 3 2026 1 HKD = 15.9417 ISK 1 ISK = 0.0627 HKD
29 3 2026 1 HKD = 15.9415 ISK 1 ISK = 0.0627 HKD
30 3 2026 1 HKD = 15.9546 ISK 1 ISK = 0.0627 HKD
31 3 2026 1 HKD = 15.9314 ISK 1 ISK = 0.0628 HKD

Apr 2026

日付HKD-ISKISK-HKD
01 4 2026 1 HKD = 15.8062 ISK 1 ISK = 0.0633 HKD
02 4 2026 1 HKD = 16.0018 ISK 1 ISK = 0.0625 HKD
03 4 2026 1 HKD = 15.9654 ISK 1 ISK = 0.0626 HKD
04 4 2026 1 HKD = 15.997 ISK 1 ISK = 0.0625 HKD
05 4 2026 1 HKD = 15.997 ISK 1 ISK = 0.0625 HKD
06 4 2026 1 HKD = 15.9592 ISK 1 ISK = 0.0627 HKD
07 4 2026 1 HKD = 15.8724 ISK 1 ISK = 0.063 HKD
08 4 2026 1 HKD = 15.6916 ISK 1 ISK = 0.0637 HKD
09 4 2026 1 HKD = 15.7163 ISK 1 ISK = 0.0636 HKD
10 4 2026 1 HKD = 15.6206 ISK 1 ISK = 0.064 HKD
11 4 2026 1 HKD = 15.6015 ISK 1 ISK = 0.0641 HKD
12 4 2026 1 HKD = 15.6008 ISK 1 ISK = 0.0641 HKD
13 4 2026 1 HKD = 15.6396 ISK 1 ISK = 0.0639 HKD
14 4 2026 1 HKD = 15.557 ISK 1 ISK = 0.0643 HKD
15 4 2026 1 HKD = 15.5846 ISK 1 ISK = 0.0642 HKD
16 4 2026 1 HKD = 15.6173 ISK 1 ISK = 0.064 HKD
17 4 2026 1 HKD = 15.5917 ISK 1 ISK = 0.0641 HKD
18 4 2026 1 HKD = 15.5721 ISK 1 ISK = 0.0642 HKD
19 4 2026 1 HKD = 15.5721 ISK 1 ISK = 0.0642 HKD
20 4 2026 1 HKD = 15.5506 ISK 1 ISK = 0.0643 HKD
21 4 2026 1 HKD = 15.5442 ISK 1 ISK = 0.0643 HKD
22 4 2026 1 HKD = 15.6456 ISK 1 ISK = 0.0639 HKD
23 4 2026 1 HKD = 15.6816 ISK 1 ISK = 0.0638 HKD
24 4 2026 1 HKD = 15.6653 ISK 1 ISK = 0.0638 HKD

HKD-ISKおよびISK-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats