currencystats247.com

CurrencyStats247 > 為替レート > HKD-ISKおよびISK-HKDの為替レート - 2025年

HKD-ISKおよびISK-HKDの為替レート - 2025年

HKD-ISKおよびISK-HKDの為替レート

下から2025年のHKD-ISKおよびISK-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 17.2673 ISK
1 ISK = 0.0579 HKD

Jan 2025

日付HKD-ISKISK-HKD
01 1 2025 1 HKD = 17.8024 ISK 1 ISK = 0.0562 HKD
02 1 2025 1 HKD = 17.9229 ISK 1 ISK = 0.0558 HKD
03 1 2025 1 HKD = 17.9831 ISK 1 ISK = 0.0556 HKD
04 1 2025 1 HKD = 17.9747 ISK 1 ISK = 0.0556 HKD
05 1 2025 1 HKD = 17.971 ISK 1 ISK = 0.0556 HKD
06 1 2025 1 HKD = 17.8693 ISK 1 ISK = 0.056 HKD
07 1 2025 1 HKD = 18.0303 ISK 1 ISK = 0.0555 HKD
08 1 2025 1 HKD = 18.1241 ISK 1 ISK = 0.0552 HKD
09 1 2025 1 HKD = 18.0815 ISK 1 ISK = 0.0553 HKD
10 1 2025 1 HKD = 18.0335 ISK 1 ISK = 0.0555 HKD
11 1 2025 1 HKD = 18.1325 ISK 1 ISK = 0.0551 HKD
12 1 2025 1 HKD = 18.1367 ISK 1 ISK = 0.0551 HKD
13 1 2025 1 HKD = 18.1963 ISK 1 ISK = 0.055 HKD
14 1 2025 1 HKD = 18.1265 ISK 1 ISK = 0.0552 HKD
15 1 2025 1 HKD = 18.0352 ISK 1 ISK = 0.0554 HKD
16 1 2025 1 HKD = 18.1122 ISK 1 ISK = 0.0552 HKD
17 1 2025 1 HKD = 18.0999 ISK 1 ISK = 0.0552 HKD
18 1 2025 1 HKD = 18.1933 ISK 1 ISK = 0.055 HKD
19 1 2025 1 HKD = 18.1945 ISK 1 ISK = 0.055 HKD
20 1 2025 1 HKD = 18.0898 ISK 1 ISK = 0.0553 HKD
21 1 2025 1 HKD = 18.0956 ISK 1 ISK = 0.0553 HKD
22 1 2025 1 HKD = 18.0168 ISK 1 ISK = 0.0555 HKD
23 1 2025 1 HKD = 17.9941 ISK 1 ISK = 0.0556 HKD
24 1 2025 1 HKD = 17.9025 ISK 1 ISK = 0.0559 HKD
25 1 2025 1 HKD = 17.904 ISK 1 ISK = 0.0559 HKD
26 1 2025 1 HKD = 17.9058 ISK 1 ISK = 0.0558 HKD
27 1 2025 1 HKD = 17.8769 ISK 1 ISK = 0.0559 HKD
28 1 2025 1 HKD = 17.9954 ISK 1 ISK = 0.0556 HKD
29 1 2025 1 HKD = 17.9762 ISK 1 ISK = 0.0556 HKD
30 1 2025 1 HKD = 18.03 ISK 1 ISK = 0.0555 HKD
31 1 2025 1 HKD = 18.1294 ISK 1 ISK = 0.0552 HKD

Feb 2025

日付HKD-ISKISK-HKD
01 2 2025 1 HKD = 18.1696 ISK 1 ISK = 0.055 HKD
02 2 2025 1 HKD = 18.1653 ISK 1 ISK = 0.055 HKD
03 2 2025 1 HKD = 18.2419 ISK 1 ISK = 0.0548 HKD
04 2 2025 1 HKD = 18.2531 ISK 1 ISK = 0.0548 HKD
05 2 2025 1 HKD = 18.0975 ISK 1 ISK = 0.0553 HKD
06 2 2025 1 HKD = 18.176 ISK 1 ISK = 0.055 HKD
07 2 2025 1 HKD = 18.1436 ISK 1 ISK = 0.0551 HKD
08 2 2025 1 HKD = 18.2246 ISK 1 ISK = 0.0549 HKD
09 2 2025 1 HKD = 18.2246 ISK 1 ISK = 0.0549 HKD
10 2 2025 1 HKD = 18.2408 ISK 1 ISK = 0.0548 HKD
11 2 2025 1 HKD = 18.216 ISK 1 ISK = 0.0549 HKD
12 2 2025 1 HKD = 18.1185 ISK 1 ISK = 0.0552 HKD
13 2 2025 1 HKD = 18.1465 ISK 1 ISK = 0.0551 HKD
14 2 2025 1 HKD = 18.0692 ISK 1 ISK = 0.0553 HKD
15 2 2025 1 HKD = 17.9907 ISK 1 ISK = 0.0556 HKD
16 2 2025 1 HKD = 17.9907 ISK 1 ISK = 0.0556 HKD
17 2 2025 1 HKD = 18.0241 ISK 1 ISK = 0.0555 HKD
18 2 2025 1 HKD = 18.0435 ISK 1 ISK = 0.0554 HKD
19 2 2025 1 HKD = 18.0412 ISK 1 ISK = 0.0554 HKD
20 2 2025 1 HKD = 18.0792 ISK 1 ISK = 0.0553 HKD
21 2 2025 1 HKD = 17.8837 ISK 1 ISK = 0.0559 HKD
22 2 2025 1 HKD = 17.9253 ISK 1 ISK = 0.0558 HKD
23 2 2025 1 HKD = 17.9253 ISK 1 ISK = 0.0558 HKD
24 2 2025 1 HKD = 17.8436 ISK 1 ISK = 0.056 HKD
25 2 2025 1 HKD = 17.8626 ISK 1 ISK = 0.056 HKD
26 2 2025 1 HKD = 17.8568 ISK 1 ISK = 0.056 HKD
27 2 2025 1 HKD = 17.8593 ISK 1 ISK = 0.056 HKD
28 2 2025 1 HKD = 17.9383 ISK 1 ISK = 0.0557 HKD

Mar 2025

日付HKD-ISKISK-HKD
01 3 2025 1 HKD = 18.024 ISK 1 ISK = 0.0555 HKD
02 3 2025 1 HKD = 18.0226 ISK 1 ISK = 0.0555 HKD
03 3 2025 1 HKD = 18.0276 ISK 1 ISK = 0.0555 HKD
04 3 2025 1 HKD = 17.817 ISK 1 ISK = 0.0561 HKD
05 3 2025 1 HKD = 17.6279 ISK 1 ISK = 0.0567 HKD
06 3 2025 1 HKD = 17.5052 ISK 1 ISK = 0.0571 HKD
07 3 2025 1 HKD = 17.4484 ISK 1 ISK = 0.0573 HKD
08 3 2025 1 HKD = 17.438 ISK 1 ISK = 0.0573 HKD
09 3 2025 1 HKD = 17.472 ISK 1 ISK = 0.0572 HKD
10 3 2025 1 HKD = 17.4765 ISK 1 ISK = 0.0572 HKD
11 3 2025 1 HKD = 17.4259 ISK 1 ISK = 0.0574 HKD
12 3 2025 1 HKD = 17.3043 ISK 1 ISK = 0.0578 HKD
13 3 2025 1 HKD = 17.3111 ISK 1 ISK = 0.0578 HKD
14 3 2025 1 HKD = 17.3104 ISK 1 ISK = 0.0578 HKD
15 3 2025 1 HKD = 17.2938 ISK 1 ISK = 0.0578 HKD
16 3 2025 1 HKD = 17.2388 ISK 1 ISK = 0.058 HKD
17 3 2025 1 HKD = 17.2622 ISK 1 ISK = 0.0579 HKD
18 3 2025 1 HKD = 17.2163 ISK 1 ISK = 0.0581 HKD
19 3 2025 1 HKD = 17.1614 ISK 1 ISK = 0.0583 HKD
20 3 2025 1 HKD = 17.1661 ISK 1 ISK = 0.0583 HKD
21 3 2025 1 HKD = 17.1137 ISK 1 ISK = 0.0584 HKD
22 3 2025 1 HKD = 17.1322 ISK 1 ISK = 0.0584 HKD
23 3 2025 1 HKD = 17.1356 ISK 1 ISK = 0.0584 HKD
24 3 2025 1 HKD = 17.1351 ISK 1 ISK = 0.0584 HKD
25 3 2025 1 HKD = 17.1694 ISK 1 ISK = 0.0582 HKD
26 3 2025 1 HKD = 17.0802 ISK 1 ISK = 0.0585 HKD
27 3 2025 1 HKD = 16.9672 ISK 1 ISK = 0.0589 HKD
28 3 2025 1 HKD = 16.9929 ISK 1 ISK = 0.0588 HKD
29 3 2025 1 HKD = 16.9259 ISK 1 ISK = 0.0591 HKD
30 3 2025 1 HKD = 16.9669 ISK 1 ISK = 0.0589 HKD
31 3 2025 1 HKD = 16.9293 ISK 1 ISK = 0.0591 HKD

Apr 2025

日付HKD-ISKISK-HKD
01 4 2025 1 HKD = 16.9485 ISK 1 ISK = 0.059 HKD
02 4 2025 1 HKD = 17.0943 ISK 1 ISK = 0.0585 HKD
03 4 2025 1 HKD = 17.0232 ISK 1 ISK = 0.0587 HKD
04 4 2025 1 HKD = 16.8242 ISK 1 ISK = 0.0594 HKD
05 4 2025 1 HKD = 17.0004 ISK 1 ISK = 0.0588 HKD
06 4 2025 1 HKD = 17.0004 ISK 1 ISK = 0.0588 HKD
07 4 2025 1 HKD = 17.0302 ISK 1 ISK = 0.0587 HKD
08 4 2025 1 HKD = 17.0855 ISK 1 ISK = 0.0585 HKD
09 4 2025 1 HKD = 16.942 ISK 1 ISK = 0.059 HKD
10 4 2025 1 HKD = 16.9341 ISK 1 ISK = 0.0591 HKD
11 4 2025 1 HKD = 16.7146 ISK 1 ISK = 0.0598 HKD
12 4 2025 1 HKD = 16.4913 ISK 1 ISK = 0.0606 HKD
13 4 2025 1 HKD = 16.4968 ISK 1 ISK = 0.0606 HKD
14 4 2025 1 HKD = 16.4943 ISK 1 ISK = 0.0606 HKD
15 4 2025 1 HKD = 16.5742 ISK 1 ISK = 0.0603 HKD
16 4 2025 1 HKD = 16.5913 ISK 1 ISK = 0.0603 HKD
17 4 2025 1 HKD = 16.4481 ISK 1 ISK = 0.0608 HKD
18 4 2025 1 HKD = 16.4343 ISK 1 ISK = 0.0608 HKD
19 4 2025 1 HKD = 16.4367 ISK 1 ISK = 0.0608 HKD
20 4 2025 1 HKD = 16.4343 ISK 1 ISK = 0.0608 HKD
21 4 2025 1 HKD = 16.4342 ISK 1 ISK = 0.0608 HKD
22 4 2025 1 HKD = 16.2624 ISK 1 ISK = 0.0615 HKD
23 4 2025 1 HKD = 16.3626 ISK 1 ISK = 0.0611 HKD
24 4 2025 1 HKD = 16.4229 ISK 1 ISK = 0.0609 HKD
25 4 2025 1 HKD = 16.442 ISK 1 ISK = 0.0608 HKD
26 4 2025 1 HKD = 16.4774 ISK 1 ISK = 0.0607 HKD
27 4 2025 1 HKD = 16.4815 ISK 1 ISK = 0.0607 HKD
28 4 2025 1 HKD = 16.5101 ISK 1 ISK = 0.0606 HKD
29 4 2025 1 HKD = 16.5551 ISK 1 ISK = 0.0604 HKD
30 4 2025 1 HKD = 16.5346 ISK 1 ISK = 0.0605 HKD

May 2025

日付HKD-ISKISK-HKD
01 5 2025 1 HKD = 16.5783 ISK 1 ISK = 0.0603 HKD
02 5 2025 1 HKD = 16.6476 ISK 1 ISK = 0.0601 HKD
03 5 2025 1 HKD = 16.6835 ISK 1 ISK = 0.0599 HKD
04 5 2025 1 HKD = 16.6851 ISK 1 ISK = 0.0599 HKD
05 5 2025 1 HKD = 16.689 ISK 1 ISK = 0.0599 HKD
06 5 2025 1 HKD = 16.7083 ISK 1 ISK = 0.0599 HKD
07 5 2025 1 HKD = 16.5907 ISK 1 ISK = 0.0603 HKD
08 5 2025 1 HKD = 16.6922 ISK 1 ISK = 0.0599 HKD
09 5 2025 1 HKD = 16.7836 ISK 1 ISK = 0.0596 HKD
10 5 2025 1 HKD = 16.7908 ISK 1 ISK = 0.0596 HKD
11 5 2025 1 HKD = 16.7908 ISK 1 ISK = 0.0596 HKD
12 5 2025 1 HKD = 16.9536 ISK 1 ISK = 0.059 HKD
13 5 2025 1 HKD = 16.9398 ISK 1 ISK = 0.059 HKD
14 5 2025 1 HKD = 16.5739 ISK 1 ISK = 0.0603 HKD
15 5 2025 1 HKD = 16.5691 ISK 1 ISK = 0.0604 HKD
16 5 2025 1 HKD = 16.6692 ISK 1 ISK = 0.06 HKD
17 5 2025 1 HKD = 16.7259 ISK 1 ISK = 0.0598 HKD
18 5 2025 1 HKD = 16.7255 ISK 1 ISK = 0.0598 HKD
19 5 2025 1 HKD = 16.5554 ISK 1 ISK = 0.0604 HKD
20 5 2025 1 HKD = 16.576 ISK 1 ISK = 0.0603 HKD
21 5 2025 1 HKD = 16.2986 ISK 1 ISK = 0.0614 HKD
22 5 2025 1 HKD = 16.3483 ISK 1 ISK = 0.0612 HKD
23 5 2025 1 HKD = 16.3264 ISK 1 ISK = 0.0613 HKD
24 5 2025 1 HKD = 16.2986 ISK 1 ISK = 0.0614 HKD
25 5 2025 1 HKD = 16.2977 ISK 1 ISK = 0.0614 HKD
26 5 2025 1 HKD = 16.2195 ISK 1 ISK = 0.0617 HKD
27 5 2025 1 HKD = 16.1895 ISK 1 ISK = 0.0618 HKD
28 5 2025 1 HKD = 16.2006 ISK 1 ISK = 0.0617 HKD
29 5 2025 1 HKD = 16.3066 ISK 1 ISK = 0.0613 HKD
30 5 2025 1 HKD = 16.2195 ISK 1 ISK = 0.0617 HKD
31 5 2025 1 HKD = 16.2296 ISK 1 ISK = 0.0616 HKD

Jun 2025

日付HKD-ISKISK-HKD
01 6 2025 1 HKD = 16.2292 ISK 1 ISK = 0.0616 HKD
02 6 2025 1 HKD = 16.1195 ISK 1 ISK = 0.062 HKD
03 6 2025 1 HKD = 16.1817 ISK 1 ISK = 0.0618 HKD
04 6 2025 1 HKD = 16.1865 ISK 1 ISK = 0.0618 HKD
05 6 2025 1 HKD = 16.1061 ISK 1 ISK = 0.0621 HKD
06 6 2025 1 HKD = 16.0856 ISK 1 ISK = 0.0622 HKD

HKD-ISKおよびISK-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats