currencystats247.com

CurrencyStats247 > 為替レート > HKD-IRRおよびIRR-HKDの為替レート - 2025年

HKD-IRRおよびIRR-HKDの為替レート - 2025年

HKD-IRRおよびIRR-HKDの為替レート

下から2025年のHKD-IRRおよびIRR-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 5405.1396 IRR
1 IRR = 0.0002 HKD

Jan 2025

日付HKD-IRRIRR-HKD
01 1 2025 1 HKD = 5418.0022 IRR 1 IRR = 0.0002 HKD
02 1 2025 1 HKD = 5412.0383 IRR 1 IRR = 0.0002 HKD
03 1 2025 1 HKD = 5411.7631 IRR 1 IRR = 0.0002 HKD
04 1 2025 1 HKD = 5413.7437 IRR 1 IRR = 0.0002 HKD
05 1 2025 1 HKD = 5412.6187 IRR 1 IRR = 0.0002 HKD
06 1 2025 1 HKD = 5416.5014 IRR 1 IRR = 0.0002 HKD
07 1 2025 1 HKD = 5413.8509 IRR 1 IRR = 0.0002 HKD
08 1 2025 1 HKD = 5410.3094 IRR 1 IRR = 0.0002 HKD
09 1 2025 1 HKD = 5410.7129 IRR 1 IRR = 0.0002 HKD
10 1 2025 1 HKD = 5406.2492 IRR 1 IRR = 0.0002 HKD
11 1 2025 1 HKD = 5403.211 IRR 1 IRR = 0.0002 HKD
12 1 2025 1 HKD = 5404.46 IRR 1 IRR = 0.0002 HKD
13 1 2025 1 HKD = 5405.0191 IRR 1 IRR = 0.0002 HKD
14 1 2025 1 HKD = 5407.2451 IRR 1 IRR = 0.0002 HKD
15 1 2025 1 HKD = 5404.8491 IRR 1 IRR = 0.0002 HKD
16 1 2025 1 HKD = 5405.2597 IRR 1 IRR = 0.0002 HKD
17 1 2025 1 HKD = 5404.5981 IRR 1 IRR = 0.0002 HKD
18 1 2025 1 HKD = 5406.8492 IRR 1 IRR = 0.0002 HKD
19 1 2025 1 HKD = 5407.2074 IRR 1 IRR = 0.0002 HKD
20 1 2025 1 HKD = 5408.8741 IRR 1 IRR = 0.0002 HKD
21 1 2025 1 HKD = 5407.2453 IRR 1 IRR = 0.0002 HKD
22 1 2025 1 HKD = 5404.335 IRR 1 IRR = 0.0002 HKD
23 1 2025 1 HKD = 5404.5343 IRR 1 IRR = 0.0002 HKD
24 1 2025 1 HKD = 5403.5674 IRR 1 IRR = 0.0002 HKD
25 1 2025 1 HKD = 5405.995 IRR 1 IRR = 0.0002 HKD
26 1 2025 1 HKD = 5406.5225 IRR 1 IRR = 0.0002 HKD
27 1 2025 1 HKD = 5407.5092 IRR 1 IRR = 0.0002 HKD
28 1 2025 1 HKD = 5402.105 IRR 1 IRR = 0.0002 HKD
29 1 2025 1 HKD = 5403.7783 IRR 1 IRR = 0.0002 HKD
30 1 2025 1 HKD = 5402.1395 IRR 1 IRR = 0.0002 HKD
31 1 2025 1 HKD = 5402.3675 IRR 1 IRR = 0.0002 HKD

Feb 2025

日付HKD-IRRIRR-HKD
01 2 2025 1 HKD = 5403.6357 IRR 1 IRR = 0.0002 HKD
02 2 2025 1 HKD = 5402.3569 IRR 1 IRR = 0.0002 HKD
03 2 2025 1 HKD = 5401.8718 IRR 1 IRR = 0.0002 HKD
04 2 2025 1 HKD = 5406.3459 IRR 1 IRR = 0.0002 HKD
05 2 2025 1 HKD = 5406.2874 IRR 1 IRR = 0.0002 HKD
06 2 2025 1 HKD = 5407.0754 IRR 1 IRR = 0.0002 HKD
07 2 2025 1 HKD = 5403.4458 IRR 1 IRR = 0.0002 HKD
08 2 2025 1 HKD = 5403.952 IRR 1 IRR = 0.0002 HKD
09 2 2025 1 HKD = 5403.952 IRR 1 IRR = 0.0002 HKD
10 2 2025 1 HKD = 5404.1461 IRR 1 IRR = 0.0002 HKD
11 2 2025 1 HKD = 5400.6042 IRR 1 IRR = 0.0002 HKD
12 2 2025 1 HKD = 5405.2389 IRR 1 IRR = 0.0002 HKD
13 2 2025 1 HKD = 5403.5679 IRR 1 IRR = 0.0002 HKD
14 2 2025 1 HKD = 5408.5654 IRR 1 IRR = 0.0002 HKD
15 2 2025 1 HKD = 5406.5011 IRR 1 IRR = 0.0002 HKD
16 2 2025 1 HKD = 5406.5011 IRR 1 IRR = 0.0002 HKD
17 2 2025 1 HKD = 5409.5964 IRR 1 IRR = 0.0002 HKD
18 2 2025 1 HKD = 5412.3407 IRR 1 IRR = 0.0002 HKD
19 2 2025 1 HKD = 5413.2733 IRR 1 IRR = 0.0002 HKD
20 2 2025 1 HKD = 5411.9947 IRR 1 IRR = 0.0002 HKD
21 2 2025 1 HKD = 5417.376 IRR 1 IRR = 0.0002 HKD
22 2 2025 1 HKD = 5416.632 IRR 1 IRR = 0.0002 HKD
23 2 2025 1 HKD = 5416.632 IRR 1 IRR = 0.0002 HKD
24 2 2025 1 HKD = 5414.124 IRR 1 IRR = 0.0002 HKD
25 2 2025 1 HKD = 5416.4329 IRR 1 IRR = 0.0002 HKD
26 2 2025 1 HKD = 5417.8987 IRR 1 IRR = 0.0002 HKD
27 2 2025 1 HKD = 5417.024 IRR 1 IRR = 0.0002 HKD
28 2 2025 1 HKD = 5427.0763 IRR 1 IRR = 0.0002 HKD

Mar 2025

日付HKD-IRRIRR-HKD
01 3 2025 1 HKD = 5413.7879 IRR 1 IRR = 0.0002 HKD
02 3 2025 1 HKD = 5399.5059 IRR 1 IRR = 0.0002 HKD
03 3 2025 1 HKD = 5401.0473 IRR 1 IRR = 0.0002 HKD
04 3 2025 1 HKD = 5416.2261 IRR 1 IRR = 0.0002 HKD
05 3 2025 1 HKD = 5417.0555 IRR 1 IRR = 0.0002 HKD
06 3 2025 1 HKD = 5417.6824 IRR 1 IRR = 0.0002 HKD
07 3 2025 1 HKD = 5418.991 IRR 1 IRR = 0.0002 HKD
08 3 2025 1 HKD = 5410.2863 IRR 1 IRR = 0.0002 HKD
09 3 2025 1 HKD = 5417.7521 IRR 1 IRR = 0.0002 HKD
10 3 2025 1 HKD = 5407.2056 IRR 1 IRR = 0.0002 HKD
11 3 2025 1 HKD = 5416.7147 IRR 1 IRR = 0.0002 HKD
12 3 2025 1 HKD = 5420.065 IRR 1 IRR = 0.0002 HKD
13 3 2025 1 HKD = 5416.9545 IRR 1 IRR = 0.0002 HKD
14 3 2025 1 HKD = 5416.4469 IRR 1 IRR = 0.0002 HKD
15 3 2025 1 HKD = 5414.7562 IRR 1 IRR = 0.0002 HKD
16 3 2025 1 HKD = 5403.8532 IRR 1 IRR = 0.0002 HKD
17 3 2025 1 HKD = 5418.1709 IRR 1 IRR = 0.0002 HKD
18 3 2025 1 HKD = 5417.78 IRR 1 IRR = 0.0002 HKD
19 3 2025 1 HKD = 5409.2016 IRR 1 IRR = 0.0002 HKD
20 3 2025 1 HKD = 5414.2113 IRR 1 IRR = 0.0002 HKD
21 3 2025 1 HKD = 5415.7757 IRR 1 IRR = 0.0002 HKD
22 3 2025 1 HKD = 5416.3641 IRR 1 IRR = 0.0002 HKD
23 3 2025 1 HKD = 5403.6815 IRR 1 IRR = 0.0002 HKD
24 3 2025 1 HKD = 5403.4997 IRR 1 IRR = 0.0002 HKD
25 3 2025 1 HKD = 5416.3817 IRR 1 IRR = 0.0002 HKD
26 3 2025 1 HKD = 5415.9358 IRR 1 IRR = 0.0002 HKD
27 3 2025 1 HKD = 5413.9726 IRR 1 IRR = 0.0002 HKD
28 3 2025 1 HKD = 5411.8883 IRR 1 IRR = 0.0002 HKD
29 3 2025 1 HKD = 5407.1716 IRR 1 IRR = 0.0002 HKD
30 3 2025 1 HKD = 5399.7826 IRR 1 IRR = 0.0002 HKD
31 3 2025 1 HKD = 5412.1445 IRR 1 IRR = 0.0002 HKD

Apr 2025

日付HKD-IRRIRR-HKD
01 4 2025 1 HKD = 5408.3867 IRR 1 IRR = 0.0002 HKD
02 4 2025 1 HKD = 5410.2258 IRR 1 IRR = 0.0002 HKD
03 4 2025 1 HKD = 5412.7528 IRR 1 IRR = 0.0002 HKD
04 4 2025 1 HKD = 5416.7766 IRR 1 IRR = 0.0002 HKD
05 4 2025 1 HKD = 5415.1043 IRR 1 IRR = 0.0002 HKD
06 4 2025 1 HKD = 5415.1043 IRR 1 IRR = 0.0002 HKD
07 4 2025 1 HKD = 5419.2866 IRR 1 IRR = 0.0002 HKD
08 4 2025 1 HKD = 5420.2368 IRR 1 IRR = 0.0002 HKD
09 4 2025 1 HKD = 5430.1607 IRR 1 IRR = 0.0002 HKD
10 4 2025 1 HKD = 5423.3679 IRR 1 IRR = 0.0002 HKD
11 4 2025 1 HKD = 5425.6143 IRR 1 IRR = 0.0002 HKD
12 4 2025 1 HKD = 5428.1603 IRR 1 IRR = 0.0002 HKD
13 4 2025 1 HKD = 5417.3457 IRR 1 IRR = 0.0002 HKD
14 4 2025 1 HKD = 5416.4052 IRR 1 IRR = 0.0002 HKD
15 4 2025 1 HKD = 5428.3866 IRR 1 IRR = 0.0002 HKD
16 4 2025 1 HKD = 5426.2824 IRR 1 IRR = 0.0002 HKD
17 4 2025 1 HKD = 5424.2265 IRR 1 IRR = 0.0002 HKD
18 4 2025 1 HKD = 5425.91 IRR 1 IRR = 0.0002 HKD
19 4 2025 1 HKD = 5426.717 IRR 1 IRR = 0.0002 HKD
20 4 2025 1 HKD = 5425.91 IRR 1 IRR = 0.0002 HKD
21 4 2025 1 HKD = 5425.9099 IRR 1 IRR = 0.0002 HKD
22 4 2025 1 HKD = 5430.033 IRR 1 IRR = 0.0002 HKD
23 4 2025 1 HKD = 5427.4709 IRR 1 IRR = 0.0002 HKD
24 4 2025 1 HKD = 5427.8093 IRR 1 IRR = 0.0002 HKD
25 4 2025 1 HKD = 5429.4302 IRR 1 IRR = 0.0002 HKD
26 4 2025 1 HKD = 5425.8517 IRR 1 IRR = 0.0002 HKD
27 4 2025 1 HKD = 5427.2226 IRR 1 IRR = 0.0002 HKD
28 4 2025 1 HKD = 5427.3213 IRR 1 IRR = 0.0002 HKD
29 4 2025 1 HKD = 5428.0438 IRR 1 IRR = 0.0002 HKD
30 4 2025 1 HKD = 5427.7475 IRR 1 IRR = 0.0002 HKD

May 2025

日付HKD-IRRIRR-HKD
01 5 2025 1 HKD = 5429.7069 IRR 1 IRR = 0.0002 HKD
02 5 2025 1 HKD = 5433.8012 IRR 1 IRR = 0.0002 HKD
03 5 2025 1 HKD = 5433.3079 IRR 1 IRR = 0.0002 HKD
04 5 2025 1 HKD = 5433.829 IRR 1 IRR = 0.0002 HKD
05 5 2025 1 HKD = 5433.8653 IRR 1 IRR = 0.0002 HKD
06 5 2025 1 HKD = 5433.8536 IRR 1 IRR = 0.0002 HKD
07 5 2025 1 HKD = 5427.4458 IRR 1 IRR = 0.0002 HKD
08 5 2025 1 HKD = 5419.0018 IRR 1 IRR = 0.0002 HKD
09 5 2025 1 HKD = 5414.4148 IRR 1 IRR = 0.0002 HKD
10 5 2025 1 HKD = 5412.2328 IRR 1 IRR = 0.0002 HKD
11 5 2025 1 HKD = 5412.2328 IRR 1 IRR = 0.0002 HKD
12 5 2025 1 HKD = 5403.4903 IRR 1 IRR = 0.0002 HKD
13 5 2025 1 HKD = 5401.5634 IRR 1 IRR = 0.0002 HKD
14 5 2025 1 HKD = 5394.3586 IRR 1 IRR = 0.0002 HKD
15 5 2025 1 HKD = 5393.9924 IRR 1 IRR = 0.0002 HKD
16 5 2025 1 HKD = 5387.4934 IRR 1 IRR = 0.0002 HKD
17 5 2025 1 HKD = 5389.6069 IRR 1 IRR = 0.0002 HKD
18 5 2025 1 HKD = 5389.4691 IRR 1 IRR = 0.0002 HKD
19 5 2025 1 HKD = 5385.761 IRR 1 IRR = 0.0002 HKD
20 5 2025 1 HKD = 5380.8319 IRR 1 IRR = 0.0002 HKD
21 5 2025 1 HKD = 5377.4314 IRR 1 IRR = 0.0002 HKD
22 5 2025 1 HKD = 5383.208 IRR 1 IRR = 0.0002 HKD
23 5 2025 1 HKD = 5378.9359 IRR 1 IRR = 0.0002 HKD
24 5 2025 1 HKD = 5378.1736 IRR 1 IRR = 0.0002 HKD
25 5 2025 1 HKD = 5377.8541 IRR 1 IRR = 0.0002 HKD
26 5 2025 1 HKD = 5375.7059 IRR 1 IRR = 0.0002 HKD
27 5 2025 1 HKD = 5374.331 IRR 1 IRR = 0.0002 HKD
28 5 2025 1 HKD = 5374.4819 IRR 1 IRR = 0.0002 HKD
29 5 2025 1 HKD = 5374.0876 IRR 1 IRR = 0.0002 HKD
30 5 2025 1 HKD = 5371.4701 IRR 1 IRR = 0.0002 HKD
31 5 2025 1 HKD = 5372.6582 IRR 1 IRR = 0.0002 HKD

Jun 2025

日付HKD-IRRIRR-HKD
01 6 2025 1 HKD = 5372.5043 IRR 1 IRR = 0.0002 HKD
02 6 2025 1 HKD = 5370.4053 IRR 1 IRR = 0.0002 HKD
03 6 2025 1 HKD = 5369.4907 IRR 1 IRR = 0.0002 HKD
04 6 2025 1 HKD = 5368.5021 IRR 1 IRR = 0.0002 HKD
05 6 2025 1 HKD = 5368.4747 IRR 1 IRR = 0.0002 HKD
06 6 2025 1 HKD = 5365.2544 IRR 1 IRR = 0.0002 HKD
07 6 2025 1 HKD = 5366.767 IRR 1 IRR = 0.0002 HKD
08 6 2025 1 HKD = 5368.8878 IRR 1 IRR = 0.0002 HKD
09 6 2025 1 HKD = 5365.8459 IRR 1 IRR = 0.0002 HKD
10 6 2025 1 HKD = 5364.0486 IRR 1 IRR = 0.0002 HKD
11 6 2025 1 HKD = 5366.7513 IRR 1 IRR = 0.0002 HKD
12 6 2025 1 HKD = 5363.628 IRR 1 IRR = 0.0002 HKD
13 6 2025 1 HKD = 5363.4023 IRR 1 IRR = 0.0002 HKD
14 6 2025 1 HKD = 5363.2282 IRR 1 IRR = 0.0002 HKD
15 6 2025 1 HKD = 5363.457 IRR 1 IRR = 0.0002 HKD
16 6 2025 1 HKD = 5363.1532 IRR 1 IRR = 0.0002 HKD
17 6 2025 1 HKD = 5364.5602 IRR 1 IRR = 0.0002 HKD
18 6 2025 1 HKD = 5366.3547 IRR 1 IRR = 0.0002 HKD
19 6 2025 1 HKD = 5366.6529 IRR 1 IRR = 0.0002 HKD

HKD-IRRおよびIRR-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats