currencystats247.com

CurrencyStats247 > 為替レート > HKD-IQDおよびIQD-HKDの為替レート - 2026年

HKD-IQDおよびIQD-HKDの為替レート - 2026年

HKD-IQDおよびIQD-HKDの為替レート

下から2026年のHKD-IQDおよびIQD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 167.3725 IQD
1 IQD = 0.006 HKD

Jan 2026

日付HKD-IQDIQD-HKD
01 1 2026 1 HKD = 168.4191 IQD 1 IQD = 0.0059 HKD
02 1 2026 1 HKD = 168.0938 IQD 1 IQD = 0.0059 HKD
03 1 2026 1 HKD = 168.0296 IQD 1 IQD = 0.006 HKD
04 1 2026 1 HKD = 168.0296 IQD 1 IQD = 0.006 HKD
05 1 2026 1 HKD = 168.2348 IQD 1 IQD = 0.0059 HKD
06 1 2026 1 HKD = 168.1374 IQD 1 IQD = 0.0059 HKD
07 1 2026 1 HKD = 168.3362 IQD 1 IQD = 0.0059 HKD
08 1 2026 1 HKD = 168.1739 IQD 1 IQD = 0.0059 HKD
09 1 2026 1 HKD = 168.0703 IQD 1 IQD = 0.0059 HKD
10 1 2026 1 HKD = 168.0511 IQD 1 IQD = 0.006 HKD
11 1 2026 1 HKD = 168.1964 IQD 1 IQD = 0.0059 HKD
12 1 2026 1 HKD = 167.9523 IQD 1 IQD = 0.006 HKD
13 1 2026 1 HKD = 167.9336 IQD 1 IQD = 0.006 HKD
14 1 2026 1 HKD = 168.0091 IQD 1 IQD = 0.006 HKD
15 1 2026 1 HKD = 167.9179 IQD 1 IQD = 0.006 HKD
16 1 2026 1 HKD = 167.9389 IQD 1 IQD = 0.006 HKD
17 1 2026 1 HKD = 168.2135 IQD 1 IQD = 0.0059 HKD
18 1 2026 1 HKD = 168.2135 IQD 1 IQD = 0.0059 HKD
19 1 2026 1 HKD = 167.9617 IQD 1 IQD = 0.006 HKD
20 1 2026 1 HKD = 167.9158 IQD 1 IQD = 0.006 HKD
21 1 2026 1 HKD = 167.9147 IQD 1 IQD = 0.006 HKD
22 1 2026 1 HKD = 167.9609 IQD 1 IQD = 0.006 HKD
23 1 2026 1 HKD = 167.9503 IQD 1 IQD = 0.006 HKD
24 1 2026 1 HKD = 166.7185 IQD 1 IQD = 0.006 HKD
25 1 2026 1 HKD = 166.7185 IQD 1 IQD = 0.006 HKD
26 1 2026 1 HKD = 168.0203 IQD 1 IQD = 0.006 HKD
27 1 2026 1 HKD = 167.7271 IQD 1 IQD = 0.006 HKD
28 1 2026 1 HKD = 167.8264 IQD 1 IQD = 0.006 HKD
29 1 2026 1 HKD = 167.9385 IQD 1 IQD = 0.006 HKD
30 1 2026 1 HKD = 167.803 IQD 1 IQD = 0.006 HKD
31 1 2026 1 HKD = 167.7988 IQD 1 IQD = 0.006 HKD

Feb 2026

日付HKD-IQDIQD-HKD
01 2 2026 1 HKD = 169.059 IQD 1 IQD = 0.0059 HKD
02 2 2026 1 HKD = 167.9102 IQD 1 IQD = 0.006 HKD
03 2 2026 1 HKD = 167.5752 IQD 1 IQD = 0.006 HKD
04 2 2026 1 HKD = 167.6172 IQD 1 IQD = 0.006 HKD
05 2 2026 1 HKD = 167.7325 IQD 1 IQD = 0.006 HKD
06 2 2026 1 HKD = 167.6565 IQD 1 IQD = 0.006 HKD
07 2 2026 1 HKD = 167.715 IQD 1 IQD = 0.006 HKD
08 2 2026 1 HKD = 167.163 IQD 1 IQD = 0.006 HKD
09 2 2026 1 HKD = 167.5207 IQD 1 IQD = 0.006 HKD
10 2 2026 1 HKD = 167.5187 IQD 1 IQD = 0.006 HKD
11 2 2026 1 HKD = 167.6192 IQD 1 IQD = 0.006 HKD
12 2 2026 1 HKD = 167.6533 IQD 1 IQD = 0.006 HKD
13 2 2026 1 HKD = 167.5988 IQD 1 IQD = 0.006 HKD
14 2 2026 1 HKD = 167.3836 IQD 1 IQD = 0.006 HKD
15 2 2026 1 HKD = 167.3836 IQD 1 IQD = 0.006 HKD
16 2 2026 1 HKD = 167.6697 IQD 1 IQD = 0.006 HKD
17 2 2026 1 HKD = 167.6206 IQD 1 IQD = 0.006 HKD
18 2 2026 1 HKD = 167.5779 IQD 1 IQD = 0.006 HKD
19 2 2026 1 HKD = 167.731 IQD 1 IQD = 0.006 HKD
20 2 2026 1 HKD = 167.6523 IQD 1 IQD = 0.006 HKD
21 2 2026 1 HKD = 167.2448 IQD 1 IQD = 0.006 HKD
22 2 2026 1 HKD = 167.2448 IQD 1 IQD = 0.006 HKD
23 2 2026 1 HKD = 167.3378 IQD 1 IQD = 0.006 HKD
24 2 2026 1 HKD = 167.5274 IQD 1 IQD = 0.006 HKD
25 2 2026 1 HKD = 167.4108 IQD 1 IQD = 0.006 HKD
26 2 2026 1 HKD = 167.4304 IQD 1 IQD = 0.006 HKD
27 2 2026 1 HKD = 167.3597 IQD 1 IQD = 0.006 HKD
28 2 2026 1 HKD = 167.1755 IQD 1 IQD = 0.006 HKD

Mar 2026

日付HKD-IQDIQD-HKD
01 3 2026 1 HKD = 167.1755 IQD 1 IQD = 0.006 HKD
02 3 2026 1 HKD = 167.6581 IQD 1 IQD = 0.006 HKD
03 3 2026 1 HKD = 167.822 IQD 1 IQD = 0.006 HKD
04 3 2026 1 HKD = 167.4367 IQD 1 IQD = 0.006 HKD
05 3 2026 1 HKD = 167.4778 IQD 1 IQD = 0.006 HKD
06 3 2026 1 HKD = 167.5474 IQD 1 IQD = 0.006 HKD
07 3 2026 1 HKD = 166.5836 IQD 1 IQD = 0.006 HKD
08 3 2026 1 HKD = 166.5836 IQD 1 IQD = 0.006 HKD
09 3 2026 1 HKD = 167.6235 IQD 1 IQD = 0.006 HKD
10 3 2026 1 HKD = 167.5731 IQD 1 IQD = 0.006 HKD
11 3 2026 1 HKD = 167.3387 IQD 1 IQD = 0.006 HKD
12 3 2026 1 HKD = 167.5413 IQD 1 IQD = 0.006 HKD
13 3 2026 1 HKD = 167.4342 IQD 1 IQD = 0.006 HKD
14 3 2026 1 HKD = 167.284 IQD 1 IQD = 0.006 HKD
15 3 2026 1 HKD = 167.284 IQD 1 IQD = 0.006 HKD
16 3 2026 1 HKD = 167.2579 IQD 1 IQD = 0.006 HKD
17 3 2026 1 HKD = 167.0306 IQD 1 IQD = 0.006 HKD
18 3 2026 1 HKD = 167.3635 IQD 1 IQD = 0.006 HKD
19 3 2026 1 HKD = 167.3606 IQD 1 IQD = 0.006 HKD
20 3 2026 1 HKD = 167.1318 IQD 1 IQD = 0.006 HKD
21 3 2026 1 HKD = 166.9083 IQD 1 IQD = 0.006 HKD
22 3 2026 1 HKD = 166.9083 IQD 1 IQD = 0.006 HKD
23 3 2026 1 HKD = 167.0137 IQD 1 IQD = 0.006 HKD
24 3 2026 1 HKD = 167.4363 IQD 1 IQD = 0.006 HKD
25 3 2026 1 HKD = 167.6557 IQD 1 IQD = 0.006 HKD
26 3 2026 1 HKD = 167.3289 IQD 1 IQD = 0.006 HKD
27 3 2026 1 HKD = 167.2422 IQD 1 IQD = 0.006 HKD
28 3 2026 1 HKD = 167.3897 IQD 1 IQD = 0.006 HKD
29 3 2026 1 HKD = 166.8385 IQD 1 IQD = 0.006 HKD
30 3 2026 1 HKD = 167.2064 IQD 1 IQD = 0.006 HKD
31 3 2026 1 HKD = 167.0334 IQD 1 IQD = 0.006 HKD

Apr 2026

日付HKD-IQDIQD-HKD
01 4 2026 1 HKD = 167.1069 IQD 1 IQD = 0.006 HKD
02 4 2026 1 HKD = 167.185 IQD 1 IQD = 0.006 HKD
03 4 2026 1 HKD = 166.7922 IQD 1 IQD = 0.006 HKD
04 4 2026 1 HKD = 166.7751 IQD 1 IQD = 0.006 HKD
05 4 2026 1 HKD = 166.7751 IQD 1 IQD = 0.006 HKD
06 4 2026 1 HKD = 166.7943 IQD 1 IQD = 0.006 HKD
07 4 2026 1 HKD = 167.2036 IQD 1 IQD = 0.006 HKD
08 4 2026 1 HKD = 167.1473 IQD 1 IQD = 0.006 HKD
09 4 2026 1 HKD = 167.1225 IQD 1 IQD = 0.006 HKD
10 4 2026 1 HKD = 167.1903 IQD 1 IQD = 0.006 HKD
11 4 2026 1 HKD = 167.0137 IQD 1 IQD = 0.006 HKD
12 4 2026 1 HKD = 167.0062 IQD 1 IQD = 0.006 HKD
13 4 2026 1 HKD = 167.1922 IQD 1 IQD = 0.006 HKD
14 4 2026 1 HKD = 167.194 IQD 1 IQD = 0.006 HKD
15 4 2026 1 HKD = 167.1906 IQD 1 IQD = 0.006 HKD
16 4 2026 1 HKD = 167.3192 IQD 1 IQD = 0.006 HKD
17 4 2026 1 HKD = 167.248 IQD 1 IQD = 0.006 HKD
18 4 2026 1 HKD = 167.3982 IQD 1 IQD = 0.006 HKD
19 4 2026 1 HKD = 167.3982 IQD 1 IQD = 0.006 HKD
20 4 2026 1 HKD = 167.2424 IQD 1 IQD = 0.006 HKD
21 4 2026 1 HKD = 167.2888 IQD 1 IQD = 0.006 HKD
22 4 2026 1 HKD = 167.3333 IQD 1 IQD = 0.006 HKD
23 4 2026 1 HKD = 167.831 IQD 1 IQD = 0.006 HKD
24 4 2026 1 HKD = 167.1539 IQD 1 IQD = 0.006 HKD
25 4 2026 1 HKD = 166.9115 IQD 1 IQD = 0.006 HKD
26 4 2026 1 HKD = 166.9115 IQD 1 IQD = 0.006 HKD
27 4 2026 1 HKD = 167.2161 IQD 1 IQD = 0.006 HKD
28 4 2026 1 HKD = 167.1328 IQD 1 IQD = 0.006 HKD
29 4 2026 1 HKD = 167.2252 IQD 1 IQD = 0.006 HKD
30 4 2026 1 HKD = 167.2779 IQD 1 IQD = 0.006 HKD

May 2026

日付HKD-IQDIQD-HKD
01 5 2026 1 HKD = 167.2031 IQD 1 IQD = 0.006 HKD
02 5 2026 1 HKD = 167.1974 IQD 1 IQD = 0.006 HKD
03 5 2026 1 HKD = 167.1974 IQD 1 IQD = 0.006 HKD
04 5 2026 1 HKD = 167.2728 IQD 1 IQD = 0.006 HKD
05 5 2026 1 HKD = 167.2265 IQD 1 IQD = 0.006 HKD
06 5 2026 1 HKD = 167.2124 IQD 1 IQD = 0.006 HKD
07 5 2026 1 HKD = 167.3274 IQD 1 IQD = 0.006 HKD
08 5 2026 1 HKD = 167.34 IQD 1 IQD = 0.006 HKD
09 5 2026 1 HKD = 166.825 IQD 1 IQD = 0.006 HKD
10 5 2026 1 HKD = 166.8026 IQD 1 IQD = 0.006 HKD
11 5 2026 1 HKD = 167.2731 IQD 1 IQD = 0.006 HKD
12 5 2026 1 HKD = 167.3272 IQD 1 IQD = 0.006 HKD
13 5 2026 1 HKD = 167.2944 IQD 1 IQD = 0.006 HKD
14 5 2026 1 HKD = 167.265 IQD 1 IQD = 0.006 HKD
15 5 2026 1 HKD = 167.3482 IQD 1 IQD = 0.006 HKD
16 5 2026 1 HKD = 167.5769 IQD 1 IQD = 0.006 HKD
17 5 2026 1 HKD = 167.5769 IQD 1 IQD = 0.006 HKD
18 5 2026 1 HKD = 167.2583 IQD 1 IQD = 0.006 HKD
19 5 2026 1 HKD = 167.2916 IQD 1 IQD = 0.006 HKD
20 5 2026 1 HKD = 167.2843 IQD 1 IQD = 0.006 HKD
21 5 2026 1 HKD = 167.1635 IQD 1 IQD = 0.006 HKD
22 5 2026 1 HKD = 167.2174 IQD 1 IQD = 0.006 HKD
23 5 2026 1 HKD = 167.0105 IQD 1 IQD = 0.006 HKD
24 5 2026 1 HKD = 167.0105 IQD 1 IQD = 0.006 HKD
25 5 2026 1 HKD = 167.2029 IQD 1 IQD = 0.006 HKD
26 5 2026 1 HKD = 167.1715 IQD 1 IQD = 0.006 HKD
27 5 2026 1 HKD = 167.1973 IQD 1 IQD = 0.006 HKD
28 5 2026 1 HKD = 167.1634 IQD 1 IQD = 0.006 HKD
29 5 2026 1 HKD = 167.2169 IQD 1 IQD = 0.006 HKD
30 5 2026 1 HKD = 167.1547 IQD 1 IQD = 0.006 HKD
31 5 2026 1 HKD = 167.1569 IQD 1 IQD = 0.006 HKD

Jun 2026

日付HKD-IQDIQD-HKD
01 6 2026 1 HKD = 167.1797 IQD 1 IQD = 0.006 HKD
02 6 2026 1 HKD = 167.127 IQD 1 IQD = 0.006 HKD
03 6 2026 1 HKD = 167.1162 IQD 1 IQD = 0.006 HKD

Jul 2026

日付HKD-IQDIQD-HKD
01 7 2026 1 HKD = 167.0698 IQD 1 IQD = 0.006 HKD
02 7 2026 1 HKD = 166.9864 IQD 1 IQD = 0.006 HKD
03 7 2026 1 HKD = 166.9023 IQD 1 IQD = 0.006 HKD
04 7 2026 1 HKD = 167.0375 IQD 1 IQD = 0.006 HKD
05 7 2026 1 HKD = 167.0375 IQD 1 IQD = 0.006 HKD
06 7 2026 1 HKD = 167.063 IQD 1 IQD = 0.006 HKD
07 7 2026 1 HKD = 167.0189 IQD 1 IQD = 0.006 HKD
08 7 2026 1 HKD = 167.1281 IQD 1 IQD = 0.006 HKD
09 7 2026 1 HKD = 167.1322 IQD 1 IQD = 0.006 HKD
10 7 2026 1 HKD = 167.1654 IQD 1 IQD = 0.006 HKD
11 7 2026 1 HKD = 167.044 IQD 1 IQD = 0.006 HKD
12 7 2026 1 HKD = 167.2868 IQD 1 IQD = 0.006 HKD
13 7 2026 1 HKD = 167.2475 IQD 1 IQD = 0.006 HKD
14 7 2026 1 HKD = 167.1177 IQD 1 IQD = 0.006 HKD
15 7 2026 1 HKD = 167.0957 IQD 1 IQD = 0.006 HKD
16 7 2026 1 HKD = 167.0809 IQD 1 IQD = 0.006 HKD
17 7 2026 1 HKD = 167.0397 IQD 1 IQD = 0.006 HKD
18 7 2026 1 HKD = 166.8831 IQD 1 IQD = 0.006 HKD
19 7 2026 1 HKD = 166.8831 IQD 1 IQD = 0.006 HKD
20 7 2026 1 HKD = 167.0871 IQD 1 IQD = 0.006 HKD
21 7 2026 1 HKD = 167.0812 IQD 1 IQD = 0.006 HKD
22 7 2026 1 HKD = 167.0569 IQD 1 IQD = 0.006 HKD
23 7 2026 1 HKD = 167.0968 IQD 1 IQD = 0.006 HKD
24 7 2026 1 HKD = 166.9973 IQD 1 IQD = 0.006 HKD
25 7 2026 1 HKD = 167.046 IQD 1 IQD = 0.006 HKD
26 7 2026 1 HKD = 167.046 IQD 1 IQD = 0.006 HKD

HKD-IQDおよびIQD-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats