currencystats247.com

CurrencyStats247 > 為替レート > HKD-IQDおよびIQD-HKDの為替レート - 2025年

HKD-IQDおよびIQD-HKDの為替レート - 2025年

HKD-IQDおよびIQD-HKDの為替レート

下から2025年のHKD-IQDおよびIQD-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 168.3058 IQD
1 IQD = 0.0059 HKD

Jan 2025

日付HKD-IQDIQD-HKD
01 1 2025 1 HKD = 168.5313 IQD 1 IQD = 0.0059 HKD
02 1 2025 1 HKD = 168.4672 IQD 1 IQD = 0.0059 HKD
03 1 2025 1 HKD = 168.4356 IQD 1 IQD = 0.0059 HKD
04 1 2025 1 HKD = 168.1819 IQD 1 IQD = 0.0059 HKD
05 1 2025 1 HKD = 168.147 IQD 1 IQD = 0.0059 HKD
06 1 2025 1 HKD = 168.7044 IQD 1 IQD = 0.0059 HKD
07 1 2025 1 HKD = 168.5378 IQD 1 IQD = 0.0059 HKD
08 1 2025 1 HKD = 168.5812 IQD 1 IQD = 0.0059 HKD
09 1 2025 1 HKD = 168.34 IQD 1 IQD = 0.0059 HKD
10 1 2025 1 HKD = 168.2668 IQD 1 IQD = 0.0059 HKD
11 1 2025 1 HKD = 168.9167 IQD 1 IQD = 0.0059 HKD
12 1 2025 1 HKD = 168.9557 IQD 1 IQD = 0.0059 HKD
13 1 2025 1 HKD = 168.3053 IQD 1 IQD = 0.0059 HKD
14 1 2025 1 HKD = 168.4478 IQD 1 IQD = 0.0059 HKD
15 1 2025 1 HKD = 168.1993 IQD 1 IQD = 0.0059 HKD
16 1 2025 1 HKD = 168.2981 IQD 1 IQD = 0.0059 HKD
17 1 2025 1 HKD = 168.2353 IQD 1 IQD = 0.0059 HKD
18 1 2025 1 HKD = 168.2391 IQD 1 IQD = 0.0059 HKD
19 1 2025 1 HKD = 168.2502 IQD 1 IQD = 0.0059 HKD
20 1 2025 1 HKD = 168.5376 IQD 1 IQD = 0.0059 HKD
21 1 2025 1 HKD = 168.257 IQD 1 IQD = 0.0059 HKD
22 1 2025 1 HKD = 167.3154 IQD 1 IQD = 0.006 HKD
23 1 2025 1 HKD = 168.2594 IQD 1 IQD = 0.0059 HKD
24 1 2025 1 HKD = 168.2418 IQD 1 IQD = 0.0059 HKD
25 1 2025 1 HKD = 167.907 IQD 1 IQD = 0.006 HKD
26 1 2025 1 HKD = 167.9233 IQD 1 IQD = 0.006 HKD
27 1 2025 1 HKD = 168.2674 IQD 1 IQD = 0.0059 HKD
28 1 2025 1 HKD = 168.2771 IQD 1 IQD = 0.0059 HKD
29 1 2025 1 HKD = 168.2557 IQD 1 IQD = 0.0059 HKD
30 1 2025 1 HKD = 168.0335 IQD 1 IQD = 0.006 HKD
31 1 2025 1 HKD = 168.0369 IQD 1 IQD = 0.006 HKD

Feb 2025

日付HKD-IQDIQD-HKD
01 2 2025 1 HKD = 168.0764 IQD 1 IQD = 0.0059 HKD
02 2 2025 1 HKD = 168.3139 IQD 1 IQD = 0.0059 HKD
03 2 2025 1 HKD = 168.0082 IQD 1 IQD = 0.006 HKD
04 2 2025 1 HKD = 168.2095 IQD 1 IQD = 0.0059 HKD
05 2 2025 1 HKD = 168.28 IQD 1 IQD = 0.0059 HKD
06 2 2025 1 HKD = 168.2906 IQD 1 IQD = 0.0059 HKD
07 2 2025 1 HKD = 168.3007 IQD 1 IQD = 0.0059 HKD
08 2 2025 1 HKD = 168.9152 IQD 1 IQD = 0.0059 HKD
09 2 2025 1 HKD = 168.9152 IQD 1 IQD = 0.0059 HKD
10 2 2025 1 HKD = 168.2987 IQD 1 IQD = 0.0059 HKD
11 2 2025 1 HKD = 168.0563 IQD 1 IQD = 0.006 HKD
12 2 2025 1 HKD = 168.2251 IQD 1 IQD = 0.0059 HKD
13 2 2025 1 HKD = 167.7912 IQD 1 IQD = 0.006 HKD
14 2 2025 1 HKD = 168.3592 IQD 1 IQD = 0.0059 HKD
15 2 2025 1 HKD = 167.7909 IQD 1 IQD = 0.006 HKD
16 2 2025 1 HKD = 167.7909 IQD 1 IQD = 0.006 HKD
17 2 2025 1 HKD = 168.3824 IQD 1 IQD = 0.0059 HKD
18 2 2025 1 HKD = 168.5889 IQD 1 IQD = 0.0059 HKD
19 2 2025 1 HKD = 168.3636 IQD 1 IQD = 0.0059 HKD
20 2 2025 1 HKD = 168.3994 IQD 1 IQD = 0.0059 HKD
21 2 2025 1 HKD = 168.6548 IQD 1 IQD = 0.0059 HKD
22 2 2025 1 HKD = 168.66 IQD 1 IQD = 0.0059 HKD
23 2 2025 1 HKD = 168.66 IQD 1 IQD = 0.0059 HKD
24 2 2025 1 HKD = 168.477 IQD 1 IQD = 0.0059 HKD
25 2 2025 1 HKD = 168.3592 IQD 1 IQD = 0.0059 HKD
26 2 2025 1 HKD = 168.3309 IQD 1 IQD = 0.0059 HKD
27 2 2025 1 HKD = 168.4467 IQD 1 IQD = 0.0059 HKD
28 2 2025 1 HKD = 168.228 IQD 1 IQD = 0.0059 HKD

Mar 2025

日付HKD-IQDIQD-HKD
01 3 2025 1 HKD = 168.4075 IQD 1 IQD = 0.0059 HKD
02 3 2025 1 HKD = 168.4378 IQD 1 IQD = 0.0059 HKD
03 3 2025 1 HKD = 168.4897 IQD 1 IQD = 0.0059 HKD
04 3 2025 1 HKD = 168.537 IQD 1 IQD = 0.0059 HKD
05 3 2025 1 HKD = 168.3051 IQD 1 IQD = 0.0059 HKD
06 3 2025 1 HKD = 168.5348 IQD 1 IQD = 0.0059 HKD
07 3 2025 1 HKD = 168.656 IQD 1 IQD = 0.0059 HKD
08 3 2025 1 HKD = 168.484 IQD 1 IQD = 0.0059 HKD
09 3 2025 1 HKD = 168.785 IQD 1 IQD = 0.0059 HKD
10 3 2025 1 HKD = 168.6855 IQD 1 IQD = 0.0059 HKD
11 3 2025 1 HKD = 168.6982 IQD 1 IQD = 0.0059 HKD
12 3 2025 1 HKD = 168.7113 IQD 1 IQD = 0.0059 HKD
13 3 2025 1 HKD = 168.538 IQD 1 IQD = 0.0059 HKD
14 3 2025 1 HKD = 168.3029 IQD 1 IQD = 0.0059 HKD
15 3 2025 1 HKD = 168.0935 IQD 1 IQD = 0.0059 HKD
16 3 2025 1 HKD = 168.5767 IQD 1 IQD = 0.0059 HKD
17 3 2025 1 HKD = 168.6518 IQD 1 IQD = 0.0059 HKD
18 3 2025 1 HKD = 168.4634 IQD 1 IQD = 0.0059 HKD
19 3 2025 1 HKD = 168.405 IQD 1 IQD = 0.0059 HKD
20 3 2025 1 HKD = 168.5662 IQD 1 IQD = 0.0059 HKD
21 3 2025 1 HKD = 168.531 IQD 1 IQD = 0.0059 HKD
22 3 2025 1 HKD = 168.0794 IQD 1 IQD = 0.0059 HKD
23 3 2025 1 HKD = 168.542 IQD 1 IQD = 0.0059 HKD
24 3 2025 1 HKD = 168.5664 IQD 1 IQD = 0.0059 HKD
25 3 2025 1 HKD = 168.5323 IQD 1 IQD = 0.0059 HKD
26 3 2025 1 HKD = 168.5714 IQD 1 IQD = 0.0059 HKD
27 3 2025 1 HKD = 168.3692 IQD 1 IQD = 0.0059 HKD
28 3 2025 1 HKD = 168.3829 IQD 1 IQD = 0.0059 HKD
29 3 2025 1 HKD = 168.5413 IQD 1 IQD = 0.0059 HKD
30 3 2025 1 HKD = 168.4505 IQD 1 IQD = 0.0059 HKD
31 3 2025 1 HKD = 168.3966 IQD 1 IQD = 0.0059 HKD

Apr 2025

日付HKD-IQDIQD-HKD
01 4 2025 1 HKD = 167.6429 IQD 1 IQD = 0.006 HKD
02 4 2025 1 HKD = 168.2907 IQD 1 IQD = 0.0059 HKD
03 4 2025 1 HKD = 168.1434 IQD 1 IQD = 0.0059 HKD
04 4 2025 1 HKD = 168.1653 IQD 1 IQD = 0.0059 HKD
05 4 2025 1 HKD = 169.5442 IQD 1 IQD = 0.0059 HKD
06 4 2025 1 HKD = 169.5442 IQD 1 IQD = 0.0059 HKD
07 4 2025 1 HKD = 168.6976 IQD 1 IQD = 0.0059 HKD
08 4 2025 1 HKD = 168.8755 IQD 1 IQD = 0.0059 HKD
09 4 2025 1 HKD = 168.7897 IQD 1 IQD = 0.0059 HKD
10 4 2025 1 HKD = 168.4121 IQD 1 IQD = 0.0059 HKD
11 4 2025 1 HKD = 168.6145 IQD 1 IQD = 0.0059 HKD
12 4 2025 1 HKD = 168.55 IQD 1 IQD = 0.0059 HKD
13 4 2025 1 HKD = 168.9777 IQD 1 IQD = 0.0059 HKD
14 4 2025 1 HKD = 168.9621 IQD 1 IQD = 0.0059 HKD
15 4 2025 1 HKD = 169.0095 IQD 1 IQD = 0.0059 HKD
16 4 2025 1 HKD = 168.8091 IQD 1 IQD = 0.0059 HKD
17 4 2025 1 HKD = 168.6304 IQD 1 IQD = 0.0059 HKD
18 4 2025 1 HKD = 168.7345 IQD 1 IQD = 0.0059 HKD
19 4 2025 1 HKD = 168.7596 IQD 1 IQD = 0.0059 HKD
20 4 2025 1 HKD = 168.7345 IQD 1 IQD = 0.0059 HKD
21 4 2025 1 HKD = 168.7345 IQD 1 IQD = 0.0059 HKD
22 4 2025 1 HKD = 168.8539 IQD 1 IQD = 0.0059 HKD
23 4 2025 1 HKD = 168.8145 IQD 1 IQD = 0.0059 HKD
24 4 2025 1 HKD = 168.7212 IQD 1 IQD = 0.0059 HKD
25 4 2025 1 HKD = 168.8855 IQD 1 IQD = 0.0059 HKD
26 4 2025 1 HKD = 168.8329 IQD 1 IQD = 0.0059 HKD
27 4 2025 1 HKD = 168.8756 IQD 1 IQD = 0.0059 HKD
28 4 2025 1 HKD = 168.9208 IQD 1 IQD = 0.0059 HKD
29 4 2025 1 HKD = 168.8061 IQD 1 IQD = 0.0059 HKD
30 4 2025 1 HKD = 168.8456 IQD 1 IQD = 0.0059 HKD

May 2025

日付HKD-IQDIQD-HKD
01 5 2025 1 HKD = 169.3847 IQD 1 IQD = 0.0059 HKD
02 5 2025 1 HKD = 169.0711 IQD 1 IQD = 0.0059 HKD
03 5 2025 1 HKD = 169.4154 IQD 1 IQD = 0.0059 HKD
04 5 2025 1 HKD = 169.4316 IQD 1 IQD = 0.0059 HKD
05 5 2025 1 HKD = 168.8762 IQD 1 IQD = 0.0059 HKD
06 5 2025 1 HKD = 168.9967 IQD 1 IQD = 0.0059 HKD
07 5 2025 1 HKD = 168.8309 IQD 1 IQD = 0.0059 HKD
08 5 2025 1 HKD = 168.4017 IQD 1 IQD = 0.0059 HKD
09 5 2025 1 HKD = 168.3716 IQD 1 IQD = 0.0059 HKD
10 5 2025 1 HKD = 168.4091 IQD 1 IQD = 0.0059 HKD
11 5 2025 1 HKD = 168.4091 IQD 1 IQD = 0.0059 HKD
12 5 2025 1 HKD = 167.8158 IQD 1 IQD = 0.006 HKD
13 5 2025 1 HKD = 168.005 IQD 1 IQD = 0.006 HKD
14 5 2025 1 HKD = 168.0662 IQD 1 IQD = 0.006 HKD
15 5 2025 1 HKD = 167.9064 IQD 1 IQD = 0.006 HKD
16 5 2025 1 HKD = 167.5675 IQD 1 IQD = 0.006 HKD
17 5 2025 1 HKD = 168.2035 IQD 1 IQD = 0.0059 HKD
18 5 2025 1 HKD = 168.1992 IQD 1 IQD = 0.0059 HKD
19 5 2025 1 HKD = 167.5569 IQD 1 IQD = 0.006 HKD
20 5 2025 1 HKD = 167.3083 IQD 1 IQD = 0.006 HKD
21 5 2025 1 HKD = 167.2306 IQD 1 IQD = 0.006 HKD
22 5 2025 1 HKD = 167.2195 IQD 1 IQD = 0.006 HKD
23 5 2025 1 HKD = 167.3278 IQD 1 IQD = 0.006 HKD
24 5 2025 1 HKD = 166.9722 IQD 1 IQD = 0.006 HKD
25 5 2025 1 HKD = 166.9623 IQD 1 IQD = 0.006 HKD
26 5 2025 1 HKD = 167.1831 IQD 1 IQD = 0.006 HKD
27 5 2025 1 HKD = 167.1079 IQD 1 IQD = 0.006 HKD
28 5 2025 1 HKD = 167.1855 IQD 1 IQD = 0.006 HKD
29 5 2025 1 HKD = 167.1875 IQD 1 IQD = 0.006 HKD
30 5 2025 1 HKD = 166.9447 IQD 1 IQD = 0.006 HKD
31 5 2025 1 HKD = 166.9817 IQD 1 IQD = 0.006 HKD

Jun 2025

日付HKD-IQDIQD-HKD
01 6 2025 1 HKD = 166.9769 IQD 1 IQD = 0.006 HKD
02 6 2025 1 HKD = 166.8903 IQD 1 IQD = 0.006 HKD
03 6 2025 1 HKD = 167.0571 IQD 1 IQD = 0.006 HKD
04 6 2025 1 HKD = 166.8795 IQD 1 IQD = 0.006 HKD
05 6 2025 1 HKD = 166.9715 IQD 1 IQD = 0.006 HKD
06 6 2025 1 HKD = 166.9561 IQD 1 IQD = 0.006 HKD

HKD-IQDおよびIQD-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats