currencystats247.com

CurrencyStats247 > 為替レート > HKD-INRおよびINR-HKDの為替レート - 2025年

HKD-INRおよびINR-HKDの為替レート - 2025年

HKD-INRおよびINR-HKDの為替レート

下から2025年のHKD-INRおよびINR-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 11.0618 INR
1 INR = 0.0904 HKD

Jan 2025

日付HKD-INRINR-HKD
01 1 2025 1 HKD = 11.0435 INR 1 INR = 0.0906 HKD
02 1 2025 1 HKD = 11.0274 INR 1 INR = 0.0907 HKD
03 1 2025 1 HKD = 11.0278 INR 1 INR = 0.0907 HKD
04 1 2025 1 HKD = 11.0289 INR 1 INR = 0.0907 HKD
05 1 2025 1 HKD = 11.0266 INR 1 INR = 0.0907 HKD
06 1 2025 1 HKD = 11.0141 INR 1 INR = 0.0908 HKD
07 1 2025 1 HKD = 11.0257 INR 1 INR = 0.0907 HKD
08 1 2025 1 HKD = 11.0429 INR 1 INR = 0.0906 HKD
09 1 2025 1 HKD = 11.0327 INR 1 INR = 0.0906 HKD
10 1 2025 1 HKD = 11.0458 INR 1 INR = 0.0905 HKD
11 1 2025 1 HKD = 11.0658 INR 1 INR = 0.0904 HKD
12 1 2025 1 HKD = 11.0684 INR 1 INR = 0.0903 HKD
13 1 2025 1 HKD = 11.1352 INR 1 INR = 0.0898 HKD
14 1 2025 1 HKD = 11.1186 INR 1 INR = 0.0899 HKD
15 1 2025 1 HKD = 11.0941 INR 1 INR = 0.0901 HKD
16 1 2025 1 HKD = 11.1146 INR 1 INR = 0.09 HKD
17 1 2025 1 HKD = 11.1225 INR 1 INR = 0.0899 HKD
18 1 2025 1 HKD = 11.1189 INR 1 INR = 0.0899 HKD
19 1 2025 1 HKD = 11.1196 INR 1 INR = 0.0899 HKD
20 1 2025 1 HKD = 11.1173 INR 1 INR = 0.0899 HKD
21 1 2025 1 HKD = 11.1209 INR 1 INR = 0.0899 HKD
22 1 2025 1 HKD = 11.0978 INR 1 INR = 0.0901 HKD
23 1 2025 1 HKD = 11.096 INR 1 INR = 0.0901 HKD
24 1 2025 1 HKD = 11.0756 INR 1 INR = 0.0903 HKD
25 1 2025 1 HKD = 11.0702 INR 1 INR = 0.0903 HKD
26 1 2025 1 HKD = 11.0712 INR 1 INR = 0.0903 HKD
27 1 2025 1 HKD = 11.0867 INR 1 INR = 0.0902 HKD
28 1 2025 1 HKD = 11.1095 INR 1 INR = 0.09 HKD
29 1 2025 1 HKD = 11.1114 INR 1 INR = 0.09 HKD
30 1 2025 1 HKD = 11.1166 INR 1 INR = 0.09 HKD
31 1 2025 1 HKD = 11.1132 INR 1 INR = 0.09 HKD

Feb 2025

日付HKD-INRINR-HKD
01 2 2025 1 HKD = 11.1278 INR 1 INR = 0.0899 HKD
02 2 2025 1 HKD = 11.1244 INR 1 INR = 0.0899 HKD
03 2 2025 1 HKD = 11.1718 INR 1 INR = 0.0895 HKD
04 2 2025 1 HKD = 11.1849 INR 1 INR = 0.0894 HKD
05 2 2025 1 HKD = 11.2225 INR 1 INR = 0.0891 HKD
06 2 2025 1 HKD = 11.2491 INR 1 INR = 0.0889 HKD
07 2 2025 1 HKD = 11.236 INR 1 INR = 0.089 HKD
08 2 2025 1 HKD = 11.2513 INR 1 INR = 0.0889 HKD
09 2 2025 1 HKD = 11.2686 INR 1 INR = 0.0887 HKD
10 2 2025 1 HKD = 11.2282 INR 1 INR = 0.0891 HKD
11 2 2025 1 HKD = 11.126 INR 1 INR = 0.0899 HKD
12 2 2025 1 HKD = 11.1532 INR 1 INR = 0.0897 HKD
13 2 2025 1 HKD = 11.1655 INR 1 INR = 0.0896 HKD
14 2 2025 1 HKD = 11.134 INR 1 INR = 0.0898 HKD
15 2 2025 1 HKD = 11.1333 INR 1 INR = 0.0898 HKD
16 2 2025 1 HKD = 11.1333 INR 1 INR = 0.0898 HKD
17 2 2025 1 HKD = 11.1696 INR 1 INR = 0.0895 HKD
18 2 2025 1 HKD = 11.181 INR 1 INR = 0.0894 HKD
19 2 2025 1 HKD = 11.1712 INR 1 INR = 0.0895 HKD
20 2 2025 1 HKD = 11.1765 INR 1 INR = 0.0895 HKD
21 2 2025 1 HKD = 11.1457 INR 1 INR = 0.0897 HKD
22 2 2025 1 HKD = 11.1453 INR 1 INR = 0.0897 HKD
23 2 2025 1 HKD = 11.1517 INR 1 INR = 0.0897 HKD
24 2 2025 1 HKD = 11.1561 INR 1 INR = 0.0896 HKD
25 2 2025 1 HKD = 11.2156 INR 1 INR = 0.0892 HKD
26 2 2025 1 HKD = 11.213 INR 1 INR = 0.0892 HKD
27 2 2025 1 HKD = 11.2126 INR 1 INR = 0.0892 HKD
28 2 2025 1 HKD = 11.2254 INR 1 INR = 0.0891 HKD

Mar 2025

日付HKD-INRINR-HKD
01 3 2025 1 HKD = 11.2448 INR 1 INR = 0.0889 HKD
02 3 2025 1 HKD = 11.2454 INR 1 INR = 0.0889 HKD
03 3 2025 1 HKD = 11.248 INR 1 INR = 0.0889 HKD
04 3 2025 1 HKD = 11.2134 INR 1 INR = 0.0892 HKD
05 3 2025 1 HKD = 11.2037 INR 1 INR = 0.0893 HKD
06 3 2025 1 HKD = 11.2047 INR 1 INR = 0.0892 HKD
07 3 2025 1 HKD = 11.1898 INR 1 INR = 0.0894 HKD
08 3 2025 1 HKD = 11.2148 INR 1 INR = 0.0892 HKD
09 3 2025 1 HKD = 11.215 INR 1 INR = 0.0892 HKD
10 3 2025 1 HKD = 11.2127 INR 1 INR = 0.0892 HKD
11 3 2025 1 HKD = 11.2345 INR 1 INR = 0.089 HKD
12 3 2025 1 HKD = 11.2206 INR 1 INR = 0.0891 HKD
13 3 2025 1 HKD = 11.1992 INR 1 INR = 0.0893 HKD
14 3 2025 1 HKD = 11.1859 INR 1 INR = 0.0894 HKD
15 3 2025 1 HKD = 11.1828 INR 1 INR = 0.0894 HKD
16 3 2025 1 HKD = 11.1863 INR 1 INR = 0.0894 HKD
17 3 2025 1 HKD = 11.1727 INR 1 INR = 0.0895 HKD
18 3 2025 1 HKD = 11.1586 INR 1 INR = 0.0896 HKD
19 3 2025 1 HKD = 11.1364 INR 1 INR = 0.0898 HKD
20 3 2025 1 HKD = 11.1093 INR 1 INR = 0.09 HKD
21 3 2025 1 HKD = 11.1053 INR 1 INR = 0.09 HKD
22 3 2025 1 HKD = 11.0604 INR 1 INR = 0.0904 HKD
23 3 2025 1 HKD = 11.0634 INR 1 INR = 0.0904 HKD
24 3 2025 1 HKD = 11.0631 INR 1 INR = 0.0904 HKD
25 3 2025 1 HKD = 11.0095 INR 1 INR = 0.0908 HKD
26 3 2025 1 HKD = 11.0149 INR 1 INR = 0.0908 HKD
27 3 2025 1 HKD = 11.0264 INR 1 INR = 0.0907 HKD
28 3 2025 1 HKD = 10.9951 INR 1 INR = 0.0909 HKD
29 3 2025 1 HKD = 10.996 INR 1 INR = 0.0909 HKD
30 3 2025 1 HKD = 10.9964 INR 1 INR = 0.0909 HKD
31 3 2025 1 HKD = 10.9833 INR 1 INR = 0.091 HKD

Apr 2025

日付HKD-INRINR-HKD
01 4 2025 1 HKD = 10.9794 INR 1 INR = 0.0911 HKD
02 4 2025 1 HKD = 10.9825 INR 1 INR = 0.0911 HKD
03 4 2025 1 HKD = 10.9866 INR 1 INR = 0.091 HKD
04 4 2025 1 HKD = 10.9812 INR 1 INR = 0.0911 HKD
05 4 2025 1 HKD = 11.0016 INR 1 INR = 0.0909 HKD
06 4 2025 1 HKD = 11.0016 INR 1 INR = 0.0909 HKD
07 4 2025 1 HKD = 11.0362 INR 1 INR = 0.0906 HKD
08 4 2025 1 HKD = 11.0604 INR 1 INR = 0.0904 HKD
09 4 2025 1 HKD = 11.1785 INR 1 INR = 0.0895 HKD
10 4 2025 1 HKD = 11.1698 INR 1 INR = 0.0895 HKD
11 4 2025 1 HKD = 11.1284 INR 1 INR = 0.0899 HKD
12 4 2025 1 HKD = 11.0849 INR 1 INR = 0.0902 HKD
13 4 2025 1 HKD = 11.0969 INR 1 INR = 0.0901 HKD
14 4 2025 1 HKD = 11.1053 INR 1 INR = 0.09 HKD
15 4 2025 1 HKD = 11.057 INR 1 INR = 0.0904 HKD
16 4 2025 1 HKD = 11.0517 INR 1 INR = 0.0905 HKD
17 4 2025 1 HKD = 11.001 INR 1 INR = 0.0909 HKD
18 4 2025 1 HKD = 10.997 INR 1 INR = 0.0909 HKD
19 4 2025 1 HKD = 10.9987 INR 1 INR = 0.0909 HKD
20 4 2025 1 HKD = 10.997 INR 1 INR = 0.0909 HKD
21 4 2025 1 HKD = 10.997 INR 1 INR = 0.0909 HKD
22 4 2025 1 HKD = 10.9821 INR 1 INR = 0.0911 HKD
23 4 2025 1 HKD = 11.0095 INR 1 INR = 0.0908 HKD
24 4 2025 1 HKD = 10.9991 INR 1 INR = 0.0909 HKD
25 4 2025 1 HKD = 11.0145 INR 1 INR = 0.0908 HKD
26 4 2025 1 HKD = 11.0044 INR 1 INR = 0.0909 HKD
27 4 2025 1 HKD = 11.0072 INR 1 INR = 0.0908 HKD
28 4 2025 1 HKD = 10.9629 INR 1 INR = 0.0912 HKD
29 4 2025 1 HKD = 10.9737 INR 1 INR = 0.0911 HKD
30 4 2025 1 HKD = 10.9012 INR 1 INR = 0.0917 HKD

May 2025

日付HKD-INRINR-HKD
01 5 2025 1 HKD = 10.9093 INR 1 INR = 0.0917 HKD
02 5 2025 1 HKD = 10.8951 INR 1 INR = 0.0918 HKD
03 5 2025 1 HKD = 10.9055 INR 1 INR = 0.0917 HKD
04 5 2025 1 HKD = 10.9247 INR 1 INR = 0.0915 HKD
05 5 2025 1 HKD = 10.8787 INR 1 INR = 0.0919 HKD
06 5 2025 1 HKD = 10.8865 INR 1 INR = 0.0919 HKD
07 5 2025 1 HKD = 10.9195 INR 1 INR = 0.0916 HKD
08 5 2025 1 HKD = 11.0025 INR 1 INR = 0.0909 HKD
09 5 2025 1 HKD = 10.9765 INR 1 INR = 0.0911 HKD
10 5 2025 1 HKD = 10.9816 INR 1 INR = 0.0911 HKD
11 5 2025 1 HKD = 10.9804 INR 1 INR = 0.0911 HKD
12 5 2025 1 HKD = 10.8837 INR 1 INR = 0.0919 HKD
13 5 2025 1 HKD = 10.9439 INR 1 INR = 0.0914 HKD
14 5 2025 1 HKD = 10.9302 INR 1 INR = 0.0915 HKD
15 5 2025 1 HKD = 10.9565 INR 1 INR = 0.0913 HKD
16 5 2025 1 HKD = 10.9474 INR 1 INR = 0.0913 HKD
17 5 2025 1 HKD = 10.9537 INR 1 INR = 0.0913 HKD
18 5 2025 1 HKD = 10.9534 INR 1 INR = 0.0913 HKD
19 5 2025 1 HKD = 10.9238 INR 1 INR = 0.0915 HKD
20 5 2025 1 HKD = 10.9367 INR 1 INR = 0.0914 HKD
21 5 2025 1 HKD = 10.929 INR 1 INR = 0.0915 HKD
22 5 2025 1 HKD = 10.9855 INR 1 INR = 0.091 HKD
23 5 2025 1 HKD = 10.8972 INR 1 INR = 0.0918 HKD
24 5 2025 1 HKD = 10.8702 INR 1 INR = 0.092 HKD
25 5 2025 1 HKD = 10.8696 INR 1 INR = 0.092 HKD
26 5 2025 1 HKD = 10.8594 INR 1 INR = 0.0921 HKD
27 5 2025 1 HKD = 10.8949 INR 1 INR = 0.0918 HKD
28 5 2025 1 HKD = 10.8917 INR 1 INR = 0.0918 HKD
29 5 2025 1 HKD = 10.9053 INR 1 INR = 0.0917 HKD
30 5 2025 1 HKD = 10.9091 INR 1 INR = 0.0917 HKD
31 5 2025 1 HKD = 10.9135 INR 1 INR = 0.0916 HKD

Jun 2025

日付HKD-INRINR-HKD
01 6 2025 1 HKD = 10.9131 INR 1 INR = 0.0916 HKD
02 6 2025 1 HKD = 10.8872 INR 1 INR = 0.0919 HKD
03 6 2025 1 HKD = 10.9173 INR 1 INR = 0.0916 HKD
04 6 2025 1 HKD = 10.9451 INR 1 INR = 0.0914 HKD
05 6 2025 1 HKD = 10.9375 INR 1 INR = 0.0914 HKD
06 6 2025 1 HKD = 10.9255 INR 1 INR = 0.0915 HKD

HKD-INRおよびINR-HKDの為替レート情報

香港ドル(HKD)は香港で使用されている通貨です。インドルピー(INR)はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やインドの中央銀行が提示する為替レートと異なる場合があります。