currencystats247.com

CurrencyStats247 > 為替レート > HKD-IDRおよびIDR-HKDの為替レート - 2026年

HKD-IDRおよびIDR-HKDの為替レート - 2026年

HKD-IDRおよびIDR-HKDの為替レート

下から2026年のHKD-IDRおよびIDR-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 2199.5248 IDR
1 IDR = 0.0005 HKD

Jan 2026

日付HKD-IDRIDR-HKD
01 1 2026 1 HKD = 2144.6749 IDR 1 IDR = 0.0005 HKD
02 1 2026 1 HKD = 2145.2662 IDR 1 IDR = 0.0005 HKD
03 1 2026 1 HKD = 2143.5986 IDR 1 IDR = 0.0005 HKD
04 1 2026 1 HKD = 2143.5986 IDR 1 IDR = 0.0005 HKD
05 1 2026 1 HKD = 2149.0069 IDR 1 IDR = 0.0005 HKD
06 1 2026 1 HKD = 2154.036 IDR 1 IDR = 0.0005 HKD
07 1 2026 1 HKD = 2153.0776 IDR 1 IDR = 0.0005 HKD
08 1 2026 1 HKD = 2160.9595 IDR 1 IDR = 0.0005 HKD
09 1 2026 1 HKD = 2161.4169 IDR 1 IDR = 0.0005 HKD
10 1 2026 1 HKD = 2160.6298 IDR 1 IDR = 0.0005 HKD
11 1 2026 1 HKD = 2160.6298 IDR 1 IDR = 0.0005 HKD
12 1 2026 1 HKD = 2165.4088 IDR 1 IDR = 0.0005 HKD
13 1 2026 1 HKD = 2161.4527 IDR 1 IDR = 0.0005 HKD
14 1 2026 1 HKD = 2163.9211 IDR 1 IDR = 0.0005 HKD
15 1 2026 1 HKD = 2165.309 IDR 1 IDR = 0.0005 HKD
16 1 2026 1 HKD = 2168.4753 IDR 1 IDR = 0.0005 HKD
17 1 2026 1 HKD = 2168.5699 IDR 1 IDR = 0.0005 HKD
18 1 2026 1 HKD = 2168.5699 IDR 1 IDR = 0.0005 HKD
19 1 2026 1 HKD = 2177.3914 IDR 1 IDR = 0.0005 HKD
20 1 2026 1 HKD = 2172.8509 IDR 1 IDR = 0.0005 HKD
21 1 2026 1 HKD = 2168.7929 IDR 1 IDR = 0.0005 HKD
22 1 2026 1 HKD = 2164.2068 IDR 1 IDR = 0.0005 HKD
23 1 2026 1 HKD = 2160.6842 IDR 1 IDR = 0.0005 HKD
24 1 2026 1 HKD = 2151.6308 IDR 1 IDR = 0.0005 HKD
25 1 2026 1 HKD = 2151.6308 IDR 1 IDR = 0.0005 HKD
26 1 2026 1 HKD = 2150.8589 IDR 1 IDR = 0.0005 HKD
27 1 2026 1 HKD = 2144.7076 IDR 1 IDR = 0.0005 HKD
28 1 2026 1 HKD = 2146.1989 IDR 1 IDR = 0.0005 HKD
29 1 2026 1 HKD = 2153.5182 IDR 1 IDR = 0.0005 HKD
30 1 2026 1 HKD = 2150.3683 IDR 1 IDR = 0.0005 HKD
31 1 2026 1 HKD = 2147.709 IDR 1 IDR = 0.0005 HKD

Feb 2026

日付HKD-IDRIDR-HKD
01 2 2026 1 HKD = 2147.4339 IDR 1 IDR = 0.0005 HKD
02 2 2026 1 HKD = 2148.6907 IDR 1 IDR = 0.0005 HKD
03 2 2026 1 HKD = 2145.7213 IDR 1 IDR = 0.0005 HKD
04 2 2026 1 HKD = 2150.1219 IDR 1 IDR = 0.0005 HKD
05 2 2026 1 HKD = 2158.3784 IDR 1 IDR = 0.0005 HKD
06 2 2026 1 HKD = 2160.089 IDR 1 IDR = 0.0005 HKD
07 2 2026 1 HKD = 2157.1311 IDR 1 IDR = 0.0005 HKD
08 2 2026 1 HKD = 2157.1311 IDR 1 IDR = 0.0005 HKD
09 2 2026 1 HKD = 2151.9699 IDR 1 IDR = 0.0005 HKD
10 2 2026 1 HKD = 2147.7083 IDR 1 IDR = 0.0005 HKD
11 2 2026 1 HKD = 2148.521 IDR 1 IDR = 0.0005 HKD
12 2 2026 1 HKD = 2151.8941 IDR 1 IDR = 0.0005 HKD
13 2 2026 1 HKD = 2152.934 IDR 1 IDR = 0.0005 HKD
14 2 2026 1 HKD = 2152.9587 IDR 1 IDR = 0.0005 HKD
15 2 2026 1 HKD = 2152.9587 IDR 1 IDR = 0.0005 HKD
16 2 2026 1 HKD = 2152.0216 IDR 1 IDR = 0.0005 HKD
17 2 2026 1 HKD = 2153.105 IDR 1 IDR = 0.0005 HKD
18 2 2026 1 HKD = 2160.271 IDR 1 IDR = 0.0005 HKD
19 2 2026 1 HKD = 2166.1347 IDR 1 IDR = 0.0005 HKD
20 2 2026 1 HKD = 2162.1482 IDR 1 IDR = 0.0005 HKD
21 2 2026 1 HKD = 2157.5259 IDR 1 IDR = 0.0005 HKD
22 2 2026 1 HKD = 2157.5259 IDR 1 IDR = 0.0005 HKD
23 2 2026 1 HKD = 2152.5041 IDR 1 IDR = 0.0005 HKD
24 2 2026 1 HKD = 2152.1115 IDR 1 IDR = 0.0005 HKD
25 2 2026 1 HKD = 2150.1128 IDR 1 IDR = 0.0005 HKD
26 2 2026 1 HKD = 2143.7735 IDR 1 IDR = 0.0005 HKD
27 2 2026 1 HKD = 2148.0143 IDR 1 IDR = 0.0005 HKD
28 2 2026 1 HKD = 2147.7857 IDR 1 IDR = 0.0005 HKD

Mar 2026

日付HKD-IDRIDR-HKD
01 3 2026 1 HKD = 2147.7857 IDR 1 IDR = 0.0005 HKD
02 3 2026 1 HKD = 2158.1584 IDR 1 IDR = 0.0005 HKD
03 3 2026 1 HKD = 2167.4899 IDR 1 IDR = 0.0005 HKD
04 3 2026 1 HKD = 2157.337 IDR 1 IDR = 0.0005 HKD
05 3 2026 1 HKD = 2162.8975 IDR 1 IDR = 0.0005 HKD
06 3 2026 1 HKD = 2171.6486 IDR 1 IDR = 0.0005 HKD
07 3 2026 1 HKD = 2165.6626 IDR 1 IDR = 0.0005 HKD
08 3 2026 1 HKD = 2165.6626 IDR 1 IDR = 0.0005 HKD
09 3 2026 1 HKD = 2168.9412 IDR 1 IDR = 0.0005 HKD
10 3 2026 1 HKD = 2157.2114 IDR 1 IDR = 0.0005 HKD
11 3 2026 1 HKD = 2159.8726 IDR 1 IDR = 0.0005 HKD
12 3 2026 1 HKD = 2159.0028 IDR 1 IDR = 0.0005 HKD
13 3 2026 1 HKD = 2162.7023 IDR 1 IDR = 0.0005 HKD
14 3 2026 1 HKD = 2165.9099 IDR 1 IDR = 0.0005 HKD
15 3 2026 1 HKD = 2165.9099 IDR 1 IDR = 0.0005 HKD
16 3 2026 1 HKD = 2167.4208 IDR 1 IDR = 0.0005 HKD
17 3 2026 1 HKD = 2166.4254 IDR 1 IDR = 0.0005 HKD
18 3 2026 1 HKD = 2165.5066 IDR 1 IDR = 0.0005 HKD
19 3 2026 1 HKD = 2165.8595 IDR 1 IDR = 0.0005 HKD
20 3 2026 1 HKD = 2159.5723 IDR 1 IDR = 0.0005 HKD
21 3 2026 1 HKD = 2164.0917 IDR 1 IDR = 0.0005 HKD
22 3 2026 1 HKD = 2164.0917 IDR 1 IDR = 0.0005 HKD
23 3 2026 1 HKD = 2161.3201 IDR 1 IDR = 0.0005 HKD
24 3 2026 1 HKD = 2158.4093 IDR 1 IDR = 0.0005 HKD
25 3 2026 1 HKD = 2157.1665 IDR 1 IDR = 0.0005 HKD
26 3 2026 1 HKD = 2162.6158 IDR 1 IDR = 0.0005 HKD
27 3 2026 1 HKD = 2167.6884 IDR 1 IDR = 0.0005 HKD
28 3 2026 1 HKD = 2171.0567 IDR 1 IDR = 0.0005 HKD
29 3 2026 1 HKD = 2171.0291 IDR 1 IDR = 0.0005 HKD
30 3 2026 1 HKD = 2170.5041 IDR 1 IDR = 0.0005 HKD
31 3 2026 1 HKD = 2163.8549 IDR 1 IDR = 0.0005 HKD

Apr 2026

日付HKD-IDRIDR-HKD
01 4 2026 1 HKD = 2159.6463 IDR 1 IDR = 0.0005 HKD
02 4 2026 1 HKD = 2169.6386 IDR 1 IDR = 0.0005 HKD
03 4 2026 1 HKD = 2167.0484 IDR 1 IDR = 0.0005 HKD
04 4 2026 1 HKD = 2168.3007 IDR 1 IDR = 0.0005 HKD
05 4 2026 1 HKD = 2168.3007 IDR 1 IDR = 0.0005 HKD
06 4 2026 1 HKD = 2172.4289 IDR 1 IDR = 0.0005 HKD
07 4 2026 1 HKD = 2177.5722 IDR 1 IDR = 0.0005 HKD
08 4 2026 1 HKD = 2170.209 IDR 1 IDR = 0.0005 HKD
09 4 2026 1 HKD = 2182.5019 IDR 1 IDR = 0.0005 HKD
10 4 2026 1 HKD = 2182.6334 IDR 1 IDR = 0.0005 HKD
11 4 2026 1 HKD = 2181.9979 IDR 1 IDR = 0.0005 HKD
12 4 2026 1 HKD = 2181.8995 IDR 1 IDR = 0.0005 HKD
13 4 2026 1 HKD = 2187.2876 IDR 1 IDR = 0.0005 HKD
14 4 2026 1 HKD = 2186.6746 IDR 1 IDR = 0.0005 HKD
15 4 2026 1 HKD = 2189.0242 IDR 1 IDR = 0.0005 HKD
16 4 2026 1 HKD = 2190.3229 IDR 1 IDR = 0.0005 HKD
17 4 2026 1 HKD = 2194.0039 IDR 1 IDR = 0.0005 HKD
18 4 2026 1 HKD = 2186.534 IDR 1 IDR = 0.0005 HKD
19 4 2026 1 HKD = 2186.534 IDR 1 IDR = 0.0005 HKD
20 4 2026 1 HKD = 2185.8954 IDR 1 IDR = 0.0005 HKD
21 4 2026 1 HKD = 2187.4453 IDR 1 IDR = 0.0005 HKD
22 4 2026 1 HKD = 2195.7483 IDR 1 IDR = 0.0005 HKD
23 4 2026 1 HKD = 2208.3491 IDR 1 IDR = 0.0005 HKD
24 4 2026 1 HKD = 2197.2775 IDR 1 IDR = 0.0005 HKD
25 4 2026 1 HKD = 2201.8774 IDR 1 IDR = 0.0005 HKD
26 4 2026 1 HKD = 2201.8774 IDR 1 IDR = 0.0005 HKD
27 4 2026 1 HKD = 2195.3658 IDR 1 IDR = 0.0005 HKD
28 4 2026 1 HKD = 2205.4541 IDR 1 IDR = 0.0005 HKD
29 4 2026 1 HKD = 2213.4168 IDR 1 IDR = 0.0005 HKD
30 4 2026 1 HKD = 2214.6529 IDR 1 IDR = 0.0005 HKD

May 2026

日付HKD-IDRIDR-HKD
01 5 2026 1 HKD = 2212.9388 IDR 1 IDR = 0.0005 HKD
02 5 2026 1 HKD = 2212.4107 IDR 1 IDR = 0.0005 HKD
03 5 2026 1 HKD = 2212.4107 IDR 1 IDR = 0.0005 HKD
04 5 2026 1 HKD = 2222.8208 IDR 1 IDR = 0.0004 HKD
05 5 2026 1 HKD = 2224.3606 IDR 1 IDR = 0.0004 HKD
06 5 2026 1 HKD = 2214.0118 IDR 1 IDR = 0.0005 HKD
07 5 2026 1 HKD = 2208.7848 IDR 1 IDR = 0.0005 HKD
08 5 2026 1 HKD = 2218.8498 IDR 1 IDR = 0.0005 HKD
09 5 2026 1 HKD = 2218.8745 IDR 1 IDR = 0.0005 HKD
10 5 2026 1 HKD = 2218.5761 IDR 1 IDR = 0.0005 HKD
11 5 2026 1 HKD = 2223.7635 IDR 1 IDR = 0.0004 HKD
12 5 2026 1 HKD = 2235.0487 IDR 1 IDR = 0.0004 HKD
13 5 2026 1 HKD = 2232.7111 IDR 1 IDR = 0.0004 HKD
14 5 2026 1 HKD = 2240.3435 IDR 1 IDR = 0.0004 HKD
15 5 2026 1 HKD = 2246.1412 IDR 1 IDR = 0.0004 HKD
16 5 2026 1 HKD = 2247.3236 IDR 1 IDR = 0.0004 HKD
17 5 2026 1 HKD = 2247.3236 IDR 1 IDR = 0.0004 HKD
18 5 2026 1 HKD = 2258.9754 IDR 1 IDR = 0.0004 HKD
19 5 2026 1 HKD = 2262.1376 IDR 1 IDR = 0.0004 HKD
20 5 2026 1 HKD = 2259.5285 IDR 1 IDR = 0.0004 HKD
21 5 2026 1 HKD = 2259.3354 IDR 1 IDR = 0.0004 HKD
22 5 2026 1 HKD = 2258.871 IDR 1 IDR = 0.0004 HKD
23 5 2026 1 HKD = 2258.67 IDR 1 IDR = 0.0004 HKD
24 5 2026 1 HKD = 2258.67 IDR 1 IDR = 0.0004 HKD
25 5 2026 1 HKD = 2263.8751 IDR 1 IDR = 0.0004 HKD
26 5 2026 1 HKD = 2276.9104 IDR 1 IDR = 0.0004 HKD
27 5 2026 1 HKD = 2277.7427 IDR 1 IDR = 0.0004 HKD
28 5 2026 1 HKD = 2278.4051 IDR 1 IDR = 0.0004 HKD
29 5 2026 1 HKD = 2276.106 IDR 1 IDR = 0.0004 HKD
30 5 2026 1 HKD = 2274.2803 IDR 1 IDR = 0.0004 HKD
31 5 2026 1 HKD = 2274.3094 IDR 1 IDR = 0.0004 HKD

Jun 2026

日付HKD-IDRIDR-HKD
01 6 2026 1 HKD = 2274.6513 IDR 1 IDR = 0.0004 HKD
02 6 2026 1 HKD = 2274.9655 IDR 1 IDR = 0.0004 HKD
03 6 2026 1 HKD = 2289.4727 IDR 1 IDR = 0.0004 HKD

Jul 2026

日付HKD-IDRIDR-HKD
01 7 2026 1 HKD = 2289.0405 IDR 1 IDR = 0.0004 HKD
02 7 2026 1 HKD = 2298.0631 IDR 1 IDR = 0.0004 HKD
03 7 2026 1 HKD = 2290.0453 IDR 1 IDR = 0.0004 HKD
04 7 2026 1 HKD = 2293.8436 IDR 1 IDR = 0.0004 HKD
05 7 2026 1 HKD = 2293.8436 IDR 1 IDR = 0.0004 HKD
06 7 2026 1 HKD = 2294.353 IDR 1 IDR = 0.0004 HKD
07 7 2026 1 HKD = 2280.468 IDR 1 IDR = 0.0004 HKD
08 7 2026 1 HKD = 2308.0711 IDR 1 IDR = 0.0004 HKD
09 7 2026 1 HKD = 2310.443 IDR 1 IDR = 0.0004 HKD
10 7 2026 1 HKD = 2304.1071 IDR 1 IDR = 0.0004 HKD
11 7 2026 1 HKD = 2306.413 IDR 1 IDR = 0.0004 HKD
12 7 2026 1 HKD = 2306.4427 IDR 1 IDR = 0.0004 HKD
13 7 2026 1 HKD = 2302.033 IDR 1 IDR = 0.0004 HKD
14 7 2026 1 HKD = 2304.5673 IDR 1 IDR = 0.0004 HKD
15 7 2026 1 HKD = 2304.9212 IDR 1 IDR = 0.0004 HKD
16 7 2026 1 HKD = 2292.9888 IDR 1 IDR = 0.0004 HKD
17 7 2026 1 HKD = 2283.8515 IDR 1 IDR = 0.0004 HKD
18 7 2026 1 HKD = 2288.4756 IDR 1 IDR = 0.0004 HKD
19 7 2026 1 HKD = 2288.4756 IDR 1 IDR = 0.0004 HKD
20 7 2026 1 HKD = 2289.242 IDR 1 IDR = 0.0004 HKD
21 7 2026 1 HKD = 2281.5229 IDR 1 IDR = 0.0004 HKD
22 7 2026 1 HKD = 2281.9027 IDR 1 IDR = 0.0004 HKD
23 7 2026 1 HKD = 2286.9855 IDR 1 IDR = 0.0004 HKD
24 7 2026 1 HKD = 2289.2033 IDR 1 IDR = 0.0004 HKD
25 7 2026 1 HKD = 2285.3424 IDR 1 IDR = 0.0004 HKD
26 7 2026 1 HKD = 2285.3424 IDR 1 IDR = 0.0004 HKD

HKD-IDRおよびIDR-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats