currencystats247.com

CurrencyStats247 > 為替レート > HKD-IDRおよびIDR-HKDの為替レート - 2025年

HKD-IDRおよびIDR-HKDの為替レート - 2025年

HKD-IDRおよびIDR-HKDの為替レート

下から2025年のHKD-IDRおよびIDR-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 2107.0389 IDR
1 IDR = 0.0005 HKD

Jan 2025

日付HKD-IDRIDR-HKD
01 1 2025 1 HKD = 2088.1272 IDR 1 IDR = 0.0005 HKD
02 1 2025 1 HKD = 2083.9322 IDR 1 IDR = 0.0005 HKD
03 1 2025 1 HKD = 2084.3644 IDR 1 IDR = 0.0005 HKD
04 1 2025 1 HKD = 2083.2497 IDR 1 IDR = 0.0005 HKD
05 1 2025 1 HKD = 2082.8168 IDR 1 IDR = 0.0005 HKD
06 1 2025 1 HKD = 2077.6271 IDR 1 IDR = 0.0005 HKD
07 1 2025 1 HKD = 2077.9736 IDR 1 IDR = 0.0005 HKD
08 1 2025 1 HKD = 2089.289 IDR 1 IDR = 0.0005 HKD
09 1 2025 1 HKD = 2081.6015 IDR 1 IDR = 0.0005 HKD
10 1 2025 1 HKD = 2080.9764 IDR 1 IDR = 0.0005 HKD
11 1 2025 1 HKD = 2094.8024 IDR 1 IDR = 0.0005 HKD
12 1 2025 1 HKD = 2095.2866 IDR 1 IDR = 0.0005 HKD
13 1 2025 1 HKD = 2097.3719 IDR 1 IDR = 0.0005 HKD
14 1 2025 1 HKD = 2095.2625 IDR 1 IDR = 0.0005 HKD
15 1 2025 1 HKD = 2101.5246 IDR 1 IDR = 0.0005 HKD
16 1 2025 1 HKD = 2104.9121 IDR 1 IDR = 0.0005 HKD
17 1 2025 1 HKD = 2105.8703 IDR 1 IDR = 0.0005 HKD
18 1 2025 1 HKD = 2103.7459 IDR 1 IDR = 0.0005 HKD
19 1 2025 1 HKD = 2103.8853 IDR 1 IDR = 0.0005 HKD
20 1 2025 1 HKD = 2102.6131 IDR 1 IDR = 0.0005 HKD
21 1 2025 1 HKD = 2098.3644 IDR 1 IDR = 0.0005 HKD
22 1 2025 1 HKD = 2082.5068 IDR 1 IDR = 0.0005 HKD
23 1 2025 1 HKD = 2084.9821 IDR 1 IDR = 0.0005 HKD
24 1 2025 1 HKD = 2071.6064 IDR 1 IDR = 0.0005 HKD
25 1 2025 1 HKD = 2076.4221 IDR 1 IDR = 0.0005 HKD
26 1 2025 1 HKD = 2076.6247 IDR 1 IDR = 0.0005 HKD
27 1 2025 1 HKD = 2076.9074 IDR 1 IDR = 0.0005 HKD
28 1 2025 1 HKD = 2082.4753 IDR 1 IDR = 0.0005 HKD
29 1 2025 1 HKD = 2084.5877 IDR 1 IDR = 0.0005 HKD
30 1 2025 1 HKD = 2083.7401 IDR 1 IDR = 0.0005 HKD
31 1 2025 1 HKD = 2091.653 IDR 1 IDR = 0.0005 HKD

Feb 2025

日付HKD-IDRIDR-HKD
01 2 2025 1 HKD = 1048.7225 IDR 1 IDR = 0.001 HKD
02 2 2025 1 HKD = 2098.7386 IDR 1 IDR = 0.0005 HKD
03 2 2025 1 HKD = 2106.9866 IDR 1 IDR = 0.0005 HKD
04 2 2025 1 HKD = 2095.7424 IDR 1 IDR = 0.0005 HKD
05 2 2025 1 HKD = 2094.9685 IDR 1 IDR = 0.0005 HKD
06 2 2025 1 HKD = 2099.9552 IDR 1 IDR = 0.0005 HKD
07 2 2025 1 HKD = 2092.6344 IDR 1 IDR = 0.0005 HKD
08 2 2025 1 HKD = 2098.0747 IDR 1 IDR = 0.0005 HKD
09 2 2025 1 HKD = 2098.0747 IDR 1 IDR = 0.0005 HKD
10 2 2025 1 HKD = 2097.8613 IDR 1 IDR = 0.0005 HKD
11 2 2025 1 HKD = 2099.0849 IDR 1 IDR = 0.0005 HKD
12 2 2025 1 HKD = 2101.2 IDR 1 IDR = 0.0005 HKD
13 2 2025 1 HKD = 2103.8448 IDR 1 IDR = 0.0005 HKD
14 2 2025 1 HKD = 2081.6746 IDR 1 IDR = 0.0005 HKD
15 2 2025 1 HKD = 2078.4406 IDR 1 IDR = 0.0005 HKD
16 2 2025 1 HKD = 2078.4406 IDR 1 IDR = 0.0005 HKD
17 2 2025 1 HKD = 2085.614 IDR 1 IDR = 0.0005 HKD
18 2 2025 1 HKD = 2099.7374 IDR 1 IDR = 0.0005 HKD
19 2 2025 1 HKD = 2105.2232 IDR 1 IDR = 0.0005 HKD
20 2 2025 1 HKD = 2104.459 IDR 1 IDR = 0.0005 HKD
21 2 2025 1 HKD = 2100.3398 IDR 1 IDR = 0.0005 HKD
22 2 2025 1 HKD = 2098.0688 IDR 1 IDR = 0.0005 HKD
23 2 2025 1 HKD = 2098.0688 IDR 1 IDR = 0.0005 HKD
24 2 2025 1 HKD = 2094.4217 IDR 1 IDR = 0.0005 HKD
25 2 2025 1 HKD = 2101.3447 IDR 1 IDR = 0.0005 HKD
26 2 2025 1 HKD = 2100.9271 IDR 1 IDR = 0.0005 HKD
27 2 2025 1 HKD = 2116.0778 IDR 1 IDR = 0.0005 HKD
28 2 2025 1 HKD = 2125.1942 IDR 1 IDR = 0.0005 HKD

Mar 2025

日付HKD-IDRIDR-HKD
01 3 2025 1 HKD = 2125.2064 IDR 1 IDR = 0.0005 HKD
02 3 2025 1 HKD = 2130.3077 IDR 1 IDR = 0.0005 HKD
03 3 2025 1 HKD = 2128.2489 IDR 1 IDR = 0.0005 HKD
04 3 2025 1 HKD = 2110.5785 IDR 1 IDR = 0.0005 HKD
05 3 2025 1 HKD = 2104.2108 IDR 1 IDR = 0.0005 HKD
06 3 2025 1 HKD = 2105.4385 IDR 1 IDR = 0.0005 HKD
07 3 2025 1 HKD = 2092.2873 IDR 1 IDR = 0.0005 HKD
08 3 2025 1 HKD = 2097.3174 IDR 1 IDR = 0.0005 HKD
09 3 2025 1 HKD = 2097.6095 IDR 1 IDR = 0.0005 HKD
10 3 2025 1 HKD = 2097.9902 IDR 1 IDR = 0.0005 HKD
11 3 2025 1 HKD = 2107.1232 IDR 1 IDR = 0.0005 HKD
12 3 2025 1 HKD = 2120.8108 IDR 1 IDR = 0.0005 HKD
13 3 2025 1 HKD = 2111.036 IDR 1 IDR = 0.0005 HKD
14 3 2025 1 HKD = 2107.6418 IDR 1 IDR = 0.0005 HKD
15 3 2025 1 HKD = 2100.0508 IDR 1 IDR = 0.0005 HKD
16 3 2025 1 HKD = 2103.7228 IDR 1 IDR = 0.0005 HKD
17 3 2025 1 HKD = 2108.0675 IDR 1 IDR = 0.0005 HKD
18 3 2025 1 HKD = 2105.5057 IDR 1 IDR = 0.0005 HKD
19 3 2025 1 HKD = 2129.085 IDR 1 IDR = 0.0005 HKD
20 3 2025 1 HKD = 2126.4168 IDR 1 IDR = 0.0005 HKD
21 3 2025 1 HKD = 2120.9282 IDR 1 IDR = 0.0005 HKD
22 3 2025 1 HKD = 2125.5168 IDR 1 IDR = 0.0005 HKD
23 3 2025 1 HKD = 2122.4994 IDR 1 IDR = 0.0005 HKD
24 3 2025 1 HKD = 2122.3109 IDR 1 IDR = 0.0005 HKD
25 3 2025 1 HKD = 2131.039 IDR 1 IDR = 0.0005 HKD
26 3 2025 1 HKD = 2136.5954 IDR 1 IDR = 0.0005 HKD
27 3 2025 1 HKD = 2132.9638 IDR 1 IDR = 0.0005 HKD
28 3 2025 1 HKD = 2132.5604 IDR 1 IDR = 0.0005 HKD
29 3 2025 1 HKD = 2133.1733 IDR 1 IDR = 0.0005 HKD
30 3 2025 1 HKD = 2129.023 IDR 1 IDR = 0.0005 HKD
31 3 2025 1 HKD = 2140.3875 IDR 1 IDR = 0.0005 HKD

Apr 2025

日付HKD-IDRIDR-HKD
01 4 2025 1 HKD = 2136.7542 IDR 1 IDR = 0.0005 HKD
02 4 2025 1 HKD = 2148.2901 IDR 1 IDR = 0.0005 HKD
03 4 2025 1 HKD = 2149.2353 IDR 1 IDR = 0.0005 HKD
04 4 2025 1 HKD = 2154.4875 IDR 1 IDR = 0.0005 HKD
05 4 2025 1 HKD = 2153.8223 IDR 1 IDR = 0.0005 HKD
06 4 2025 1 HKD = 2153.8223 IDR 1 IDR = 0.0005 HKD
07 4 2025 1 HKD = 2181.5976 IDR 1 IDR = 0.0005 HKD
08 4 2025 1 HKD = 2169.1116 IDR 1 IDR = 0.0005 HKD
09 4 2025 1 HKD = 2180.4458 IDR 1 IDR = 0.0005 HKD
10 4 2025 1 HKD = 2182.6632 IDR 1 IDR = 0.0005 HKD
11 4 2025 1 HKD = 2169.1404 IDR 1 IDR = 0.0005 HKD
12 4 2025 1 HKD = 2165.7392 IDR 1 IDR = 0.0005 HKD
13 4 2025 1 HKD = 2165.6544 IDR 1 IDR = 0.0005 HKD
14 4 2025 1 HKD = 2165.0311 IDR 1 IDR = 0.0005 HKD
15 4 2025 1 HKD = 2168.3125 IDR 1 IDR = 0.0005 HKD
16 4 2025 1 HKD = 2166.7724 IDR 1 IDR = 0.0005 HKD
17 4 2025 1 HKD = 2172.8268 IDR 1 IDR = 0.0005 HKD
18 4 2025 1 HKD = 2172.0256 IDR 1 IDR = 0.0005 HKD
19 4 2025 1 HKD = 2172.3486 IDR 1 IDR = 0.0005 HKD
20 4 2025 1 HKD = 2172.0256 IDR 1 IDR = 0.0005 HKD
21 4 2025 1 HKD = 2172.0256 IDR 1 IDR = 0.0005 HKD
22 4 2025 1 HKD = 2171.7103 IDR 1 IDR = 0.0005 HKD
23 4 2025 1 HKD = 2174.6354 IDR 1 IDR = 0.0005 HKD
24 4 2025 1 HKD = 2171.4459 IDR 1 IDR = 0.0005 HKD
25 4 2025 1 HKD = 2172.7516 IDR 1 IDR = 0.0005 HKD
26 4 2025 1 HKD = 2165.701 IDR 1 IDR = 0.0005 HKD
27 4 2025 1 HKD = 2166.2482 IDR 1 IDR = 0.0005 HKD
28 4 2025 1 HKD = 2167.3253 IDR 1 IDR = 0.0005 HKD
29 4 2025 1 HKD = 2159.9714 IDR 1 IDR = 0.0005 HKD
30 4 2025 1 HKD = 2141.3366 IDR 1 IDR = 0.0005 HKD

May 2025

日付HKD-IDRIDR-HKD
01 5 2025 1 HKD = 2136.6063 IDR 1 IDR = 0.0005 HKD
02 5 2025 1 HKD = 2120.2306 IDR 1 IDR = 0.0005 HKD
03 5 2025 1 HKD = 2124.5474 IDR 1 IDR = 0.0005 HKD
04 5 2025 1 HKD = 2124.7511 IDR 1 IDR = 0.0005 HKD
05 5 2025 1 HKD = 2120.6411 IDR 1 IDR = 0.0005 HKD
06 5 2025 1 HKD = 2119.7223 IDR 1 IDR = 0.0005 HKD
07 5 2025 1 HKD = 2126.7404 IDR 1 IDR = 0.0005 HKD
08 5 2025 1 HKD = 2122.5631 IDR 1 IDR = 0.0005 HKD
09 5 2025 1 HKD = 2126.134 IDR 1 IDR = 0.0005 HKD
10 5 2025 1 HKD = 2127.6695 IDR 1 IDR = 0.0005 HKD
11 5 2025 1 HKD = 2127.6695 IDR 1 IDR = 0.0005 HKD
12 5 2025 1 HKD = 2138.1393 IDR 1 IDR = 0.0005 HKD
13 5 2025 1 HKD = 2138.044 IDR 1 IDR = 0.0005 HKD
14 5 2025 1 HKD = 2118.4966 IDR 1 IDR = 0.0005 HKD
15 5 2025 1 HKD = 2116.6991 IDR 1 IDR = 0.0005 HKD
16 5 2025 1 HKD = 2106.0237 IDR 1 IDR = 0.0005 HKD
17 5 2025 1 HKD = 2110.9532 IDR 1 IDR = 0.0005 HKD
18 5 2025 1 HKD = 2110.8992 IDR 1 IDR = 0.0005 HKD
19 5 2025 1 HKD = 2104.5232 IDR 1 IDR = 0.0005 HKD
20 5 2025 1 HKD = 2098.4565 IDR 1 IDR = 0.0005 HKD
21 5 2025 1 HKD = 2087.4396 IDR 1 IDR = 0.0005 HKD
22 5 2025 1 HKD = 2087.5921 IDR 1 IDR = 0.0005 HKD
23 5 2025 1 HKD = 2071.8959 IDR 1 IDR = 0.0005 HKD
24 5 2025 1 HKD = 2074.1876 IDR 1 IDR = 0.0005 HKD
25 5 2025 1 HKD = 2074.0644 IDR 1 IDR = 0.0005 HKD
26 5 2025 1 HKD = 2073.8101 IDR 1 IDR = 0.0005 HKD
27 5 2025 1 HKD = 2077.3879 IDR 1 IDR = 0.0005 HKD
28 5 2025 1 HKD = 2081.7585 IDR 1 IDR = 0.0005 HKD
29 5 2025 1 HKD = 2079.1245 IDR 1 IDR = 0.0005 HKD
30 5 2025 1 HKD = 2081.6312 IDR 1 IDR = 0.0005 HKD
31 5 2025 1 HKD = 2087.6779 IDR 1 IDR = 0.0005 HKD

Jun 2025

日付HKD-IDRIDR-HKD
01 6 2025 1 HKD = 2087.618 IDR 1 IDR = 0.0005 HKD
02 6 2025 1 HKD = 2075.3987 IDR 1 IDR = 0.0005 HKD
03 6 2025 1 HKD = 2080.0611 IDR 1 IDR = 0.0005 HKD
04 6 2025 1 HKD = 2079.13 IDR 1 IDR = 0.0005 HKD
05 6 2025 1 HKD = 2070.925 IDR 1 IDR = 0.0005 HKD
06 6 2025 1 HKD = 2077.9019 IDR 1 IDR = 0.0005 HKD

HKD-IDRおよびIDR-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats