currencystats247.com

CurrencyStats247 > 為替レート > HKD-HUFおよびHUF-HKDの為替レート - 2026年

HKD-HUFおよびHUF-HKDの為替レート - 2026年

HKD-HUFおよびHUF-HKDの為替レート

下から2026年のHKD-HUFおよびHUF-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 40.9533 HUF
1 HUF = 0.0244 HKD

Jan 2026

日付HKD-HUFHUF-HKD
01 1 2026 1 HKD = 42.1022 HUF 1 HUF = 0.0238 HKD
02 1 2026 1 HKD = 41.9872 HUF 1 HUF = 0.0238 HKD
03 1 2026 1 HKD = 41.9634 HUF 1 HUF = 0.0238 HKD
04 1 2026 1 HKD = 41.9634 HUF 1 HUF = 0.0238 HKD
05 1 2026 1 HKD = 42.1961 HUF 1 HUF = 0.0237 HKD
06 1 2026 1 HKD = 42.2153 HUF 1 HUF = 0.0237 HKD
07 1 2026 1 HKD = 42.2912 HUF 1 HUF = 0.0236 HKD
08 1 2026 1 HKD = 42.2797 HUF 1 HUF = 0.0237 HKD
09 1 2026 1 HKD = 42.514 HUF 1 HUF = 0.0235 HKD
10 1 2026 1 HKD = 42.517 HUF 1 HUF = 0.0235 HKD
11 1 2026 1 HKD = 42.517 HUF 1 HUF = 0.0235 HKD
12 1 2026 1 HKD = 42.4964 HUF 1 HUF = 0.0235 HKD
13 1 2026 1 HKD = 42.5291 HUF 1 HUF = 0.0235 HKD
14 1 2026 1 HKD = 42.5422 HUF 1 HUF = 0.0235 HKD
15 1 2026 1 HKD = 42.4906 HUF 1 HUF = 0.0235 HKD
16 1 2026 1 HKD = 42.524 HUF 1 HUF = 0.0235 HKD
17 1 2026 1 HKD = 42.5919 HUF 1 HUF = 0.0235 HKD
18 1 2026 1 HKD = 42.5919 HUF 1 HUF = 0.0235 HKD
19 1 2026 1 HKD = 42.5811 HUF 1 HUF = 0.0235 HKD
20 1 2026 1 HKD = 42.1861 HUF 1 HUF = 0.0237 HKD
21 1 2026 1 HKD = 42.1599 HUF 1 HUF = 0.0237 HKD
22 1 2026 1 HKD = 41.9352 HUF 1 HUF = 0.0238 HKD
23 1 2026 1 HKD = 41.7662 HUF 1 HUF = 0.0239 HKD
24 1 2026 1 HKD = 41.4426 HUF 1 HUF = 0.0241 HKD
25 1 2026 1 HKD = 41.4426 HUF 1 HUF = 0.0241 HKD
26 1 2026 1 HKD = 41.3434 HUF 1 HUF = 0.0242 HKD
27 1 2026 1 HKD = 41.0338 HUF 1 HUF = 0.0244 HKD
28 1 2026 1 HKD = 40.7288 HUF 1 HUF = 0.0246 HKD
29 1 2026 1 HKD = 40.842 HUF 1 HUF = 0.0245 HKD
30 1 2026 1 HKD = 40.9144 HUF 1 HUF = 0.0244 HKD
31 1 2026 1 HKD = 41.1898 HUF 1 HUF = 0.0243 HKD

Feb 2026

日付HKD-HUFHUF-HKD
01 2 2026 1 HKD = 41.1845 HUF 1 HUF = 0.0243 HKD
02 2 2026 1 HKD = 41.172 HUF 1 HUF = 0.0243 HKD
03 2 2026 1 HKD = 41.3045 HUF 1 HUF = 0.0242 HKD
04 2 2026 1 HKD = 41.194 HUF 1 HUF = 0.0243 HKD
05 2 2026 1 HKD = 41.2041 HUF 1 HUF = 0.0243 HKD
06 2 2026 1 HKD = 40.9962 HUF 1 HUF = 0.0244 HKD
07 2 2026 1 HKD = 40.915 HUF 1 HUF = 0.0244 HKD
08 2 2026 1 HKD = 40.915 HUF 1 HUF = 0.0244 HKD
09 2 2026 1 HKD = 40.6297 HUF 1 HUF = 0.0246 HKD
10 2 2026 1 HKD = 40.661 HUF 1 HUF = 0.0246 HKD
11 2 2026 1 HKD = 40.7236 HUF 1 HUF = 0.0246 HKD
12 2 2026 1 HKD = 40.9502 HUF 1 HUF = 0.0244 HKD
13 2 2026 1 HKD = 40.8805 HUF 1 HUF = 0.0245 HKD
14 2 2026 1 HKD = 40.856 HUF 1 HUF = 0.0245 HKD
15 2 2026 1 HKD = 40.856 HUF 1 HUF = 0.0245 HKD
16 2 2026 1 HKD = 40.7251 HUF 1 HUF = 0.0246 HKD
17 2 2026 1 HKD = 40.9105 HUF 1 HUF = 0.0244 HKD
18 2 2026 1 HKD = 40.8974 HUF 1 HUF = 0.0245 HKD
19 2 2026 1 HKD = 41.2363 HUF 1 HUF = 0.0243 HKD
20 2 2026 1 HKD = 41.2954 HUF 1 HUF = 0.0242 HKD
21 2 2026 1 HKD = 41.332 HUF 1 HUF = 0.0242 HKD
22 2 2026 1 HKD = 41.332 HUF 1 HUF = 0.0242 HKD
23 2 2026 1 HKD = 41.2316 HUF 1 HUF = 0.0243 HKD
24 2 2026 1 HKD = 41.1844 HUF 1 HUF = 0.0243 HKD
25 2 2026 1 HKD = 40.8151 HUF 1 HUF = 0.0245 HKD
26 2 2026 1 HKD = 40.6022 HUF 1 HUF = 0.0246 HKD
27 2 2026 1 HKD = 40.7935 HUF 1 HUF = 0.0245 HKD
28 2 2026 1 HKD = 40.7688 HUF 1 HUF = 0.0245 HKD

Mar 2026

日付HKD-HUFHUF-HKD
01 3 2026 1 HKD = 40.7688 HUF 1 HUF = 0.0245 HKD
02 3 2026 1 HKD = 41.4618 HUF 1 HUF = 0.0241 HKD
03 3 2026 1 HKD = 42.7446 HUF 1 HUF = 0.0234 HKD
04 3 2026 1 HKD = 42.2832 HUF 1 HUF = 0.0237 HKD
05 3 2026 1 HKD = 42.6071 HUF 1 HUF = 0.0235 HKD
06 3 2026 1 HKD = 43.4886 HUF 1 HUF = 0.023 HKD
07 3 2026 1 HKD = 43.187 HUF 1 HUF = 0.0232 HKD
08 3 2026 1 HKD = 43.187 HUF 1 HUF = 0.0232 HKD
09 3 2026 1 HKD = 43.8112 HUF 1 HUF = 0.0228 HKD
10 3 2026 1 HKD = 42.3954 HUF 1 HUF = 0.0236 HKD
11 3 2026 1 HKD = 42.7089 HUF 1 HUF = 0.0234 HKD
12 3 2026 1 HKD = 42.9854 HUF 1 HUF = 0.0233 HKD
13 3 2026 1 HKD = 43.7036 HUF 1 HUF = 0.0229 HKD
14 3 2026 1 HKD = 43.8979 HUF 1 HUF = 0.0228 HKD
15 3 2026 1 HKD = 43.8979 HUF 1 HUF = 0.0228 HKD
16 3 2026 1 HKD = 43.3987 HUF 1 HUF = 0.023 HKD
17 3 2026 1 HKD = 43.1733 HUF 1 HUF = 0.0232 HKD
18 3 2026 1 HKD = 43.3479 HUF 1 HUF = 0.0231 HKD
19 3 2026 1 HKD = 43.8436 HUF 1 HUF = 0.0228 HKD
20 3 2026 1 HKD = 43.215 HUF 1 HUF = 0.0231 HKD
21 3 2026 1 HKD = 43.3528 HUF 1 HUF = 0.0231 HKD
22 3 2026 1 HKD = 43.3528 HUF 1 HUF = 0.0231 HKD
23 3 2026 1 HKD = 43.0756 HUF 1 HUF = 0.0232 HKD
24 3 2026 1 HKD = 43.0249 HUF 1 HUF = 0.0232 HKD
25 3 2026 1 HKD = 42.9171 HUF 1 HUF = 0.0233 HKD
26 3 2026 1 HKD = 43.0732 HUF 1 HUF = 0.0232 HKD
27 3 2026 1 HKD = 43.2086 HUF 1 HUF = 0.0231 HKD
28 3 2026 1 HKD = 43.1917 HUF 1 HUF = 0.0232 HKD
29 3 2026 1 HKD = 43.1911 HUF 1 HUF = 0.0232 HKD
30 3 2026 1 HKD = 43.2618 HUF 1 HUF = 0.0231 HKD
31 3 2026 1 HKD = 42.6842 HUF 1 HUF = 0.0234 HKD

Apr 2026

日付HKD-HUFHUF-HKD
01 4 2026 1 HKD = 42.0013 HUF 1 HUF = 0.0238 HKD
02 4 2026 1 HKD = 42.5348 HUF 1 HUF = 0.0235 HKD
03 4 2026 1 HKD = 42.5675 HUF 1 HUF = 0.0235 HKD
04 4 2026 1 HKD = 42.6054 HUF 1 HUF = 0.0235 HKD
05 4 2026 1 HKD = 42.6054 HUF 1 HUF = 0.0235 HKD
06 4 2026 1 HKD = 42.2091 HUF 1 HUF = 0.0237 HKD
07 4 2026 1 HKD = 42.1147 HUF 1 HUF = 0.0237 HKD
08 4 2026 1 HKD = 41.0589 HUF 1 HUF = 0.0244 HKD
09 4 2026 1 HKD = 41.2394 HUF 1 HUF = 0.0242 HKD
10 4 2026 1 HKD = 41.1201 HUF 1 HUF = 0.0243 HKD
11 4 2026 1 HKD = 40.8843 HUF 1 HUF = 0.0245 HKD
12 4 2026 1 HKD = 40.8825 HUF 1 HUF = 0.0245 HKD
13 4 2026 1 HKD = 40.0407 HUF 1 HUF = 0.025 HKD
14 4 2026 1 HKD = 39.3265 HUF 1 HUF = 0.0254 HKD
15 4 2026 1 HKD = 39.5033 HUF 1 HUF = 0.0253 HKD
16 4 2026 1 HKD = 39.5433 HUF 1 HUF = 0.0253 HKD
17 4 2026 1 HKD = 39.3019 HUF 1 HUF = 0.0254 HKD
18 4 2026 1 HKD = 39.2025 HUF 1 HUF = 0.0255 HKD
19 4 2026 1 HKD = 39.2025 HUF 1 HUF = 0.0255 HKD
20 4 2026 1 HKD = 39.2211 HUF 1 HUF = 0.0255 HKD
21 4 2026 1 HKD = 39.3075 HUF 1 HUF = 0.0254 HKD
22 4 2026 1 HKD = 39.7078 HUF 1 HUF = 0.0252 HKD
23 4 2026 1 HKD = 39.808 HUF 1 HUF = 0.0251 HKD
24 4 2026 1 HKD = 39.7721 HUF 1 HUF = 0.0251 HKD
25 4 2026 1 HKD = 39.7578 HUF 1 HUF = 0.0252 HKD
26 4 2026 1 HKD = 39.7578 HUF 1 HUF = 0.0252 HKD
27 4 2026 1 HKD = 39.4969 HUF 1 HUF = 0.0253 HKD
28 4 2026 1 HKD = 39.9343 HUF 1 HUF = 0.025 HKD
29 4 2026 1 HKD = 39.7017 HUF 1 HUF = 0.0252 HKD
30 4 2026 1 HKD = 39.7029 HUF 1 HUF = 0.0252 HKD

May 2026

日付HKD-HUFHUF-HKD
01 5 2026 1 HKD = 39.5119 HUF 1 HUF = 0.0253 HKD
02 5 2026 1 HKD = 39.5586 HUF 1 HUF = 0.0253 HKD
03 5 2026 1 HKD = 39.5586 HUF 1 HUF = 0.0253 HKD
04 5 2026 1 HKD = 39.7058 HUF 1 HUF = 0.0252 HKD
05 5 2026 1 HKD = 39.6502 HUF 1 HUF = 0.0252 HKD
06 5 2026 1 HKD = 38.8252 HUF 1 HUF = 0.0258 HKD
07 5 2026 1 HKD = 38.6389 HUF 1 HUF = 0.0259 HKD
08 5 2026 1 HKD = 38.6802 HUF 1 HUF = 0.0259 HKD
09 5 2026 1 HKD = 38.3304 HUF 1 HUF = 0.0261 HKD
10 5 2026 1 HKD = 38.3253 HUF 1 HUF = 0.0261 HKD
11 5 2026 1 HKD = 38.609 HUF 1 HUF = 0.0259 HKD
12 5 2026 1 HKD = 38.8273 HUF 1 HUF = 0.0258 HKD
13 5 2026 1 HKD = 39.1116 HUF 1 HUF = 0.0256 HKD
14 5 2026 1 HKD = 38.9941 HUF 1 HUF = 0.0256 HKD
15 5 2026 1 HKD = 39.4994 HUF 1 HUF = 0.0253 HKD
16 5 2026 1 HKD = 39.7314 HUF 1 HUF = 0.0252 HKD
17 5 2026 1 HKD = 39.7314 HUF 1 HUF = 0.0252 HKD
18 5 2026 1 HKD = 39.711 HUF 1 HUF = 0.0252 HKD
19 5 2026 1 HKD = 39.6998 HUF 1 HUF = 0.0252 HKD
20 5 2026 1 HKD = 39.7438 HUF 1 HUF = 0.0252 HKD
21 5 2026 1 HKD = 39.6293 HUF 1 HUF = 0.0252 HKD
22 5 2026 1 HKD = 39.5232 HUF 1 HUF = 0.0253 HKD
23 5 2026 1 HKD = 39.4584 HUF 1 HUF = 0.0253 HKD
24 5 2026 1 HKD = 39.4584 HUF 1 HUF = 0.0253 HKD
25 5 2026 1 HKD = 39.0703 HUF 1 HUF = 0.0256 HKD
26 5 2026 1 HKD = 38.9823 HUF 1 HUF = 0.0257 HKD
27 5 2026 1 HKD = 38.9299 HUF 1 HUF = 0.0257 HKD
28 5 2026 1 HKD = 39.0884 HUF 1 HUF = 0.0256 HKD
29 5 2026 1 HKD = 38.842 HUF 1 HUF = 0.0257 HKD
30 5 2026 1 HKD = 38.7253 HUF 1 HUF = 0.0258 HKD
31 5 2026 1 HKD = 38.7258 HUF 1 HUF = 0.0258 HKD

Jun 2026

日付HKD-HUFHUF-HKD
01 6 2026 1 HKD = 38.8583 HUF 1 HUF = 0.0257 HKD
02 6 2026 1 HKD = 38.869 HUF 1 HUF = 0.0257 HKD
03 6 2026 1 HKD = 39.0956 HUF 1 HUF = 0.0256 HKD

Jul 2026

日付HKD-HUFHUF-HKD
01 7 2026 1 HKD = 39.8104 HUF 1 HUF = 0.0251 HKD
02 7 2026 1 HKD = 39.8065 HUF 1 HUF = 0.0251 HKD
03 7 2026 1 HKD = 39.3354 HUF 1 HUF = 0.0254 HKD
04 7 2026 1 HKD = 39.3785 HUF 1 HUF = 0.0254 HKD
05 7 2026 1 HKD = 39.3785 HUF 1 HUF = 0.0254 HKD
06 7 2026 1 HKD = 39.4654 HUF 1 HUF = 0.0253 HKD
07 7 2026 1 HKD = 39.4758 HUF 1 HUF = 0.0253 HKD
08 7 2026 1 HKD = 40.0812 HUF 1 HUF = 0.0249 HKD
09 7 2026 1 HKD = 39.9886 HUF 1 HUF = 0.025 HKD
10 7 2026 1 HKD = 39.7547 HUF 1 HUF = 0.0252 HKD
11 7 2026 1 HKD = 39.773 HUF 1 HUF = 0.0251 HKD
12 7 2026 1 HKD = 39.7735 HUF 1 HUF = 0.0251 HKD
13 7 2026 1 HKD = 39.8512 HUF 1 HUF = 0.0251 HKD
14 7 2026 1 HKD = 40.4191 HUF 1 HUF = 0.0247 HKD
15 7 2026 1 HKD = 40.1592 HUF 1 HUF = 0.0249 HKD
16 7 2026 1 HKD = 40.1533 HUF 1 HUF = 0.0249 HKD
17 7 2026 1 HKD = 40.6057 HUF 1 HUF = 0.0246 HKD
18 7 2026 1 HKD = 40.4625 HUF 1 HUF = 0.0247 HKD
19 7 2026 1 HKD = 40.4625 HUF 1 HUF = 0.0247 HKD
20 7 2026 1 HKD = 40.2249 HUF 1 HUF = 0.0249 HKD
21 7 2026 1 HKD = 40.2265 HUF 1 HUF = 0.0249 HKD
22 7 2026 1 HKD = 40.7041 HUF 1 HUF = 0.0246 HKD
23 7 2026 1 HKD = 40.838 HUF 1 HUF = 0.0245 HKD
24 7 2026 1 HKD = 40.5535 HUF 1 HUF = 0.0247 HKD
25 7 2026 1 HKD = 40.4928 HUF 1 HUF = 0.0247 HKD

HKD-HUFおよびHUF-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats