currencystats247.com

CurrencyStats247 > 為替レート > HKD-HUFおよびHUF-HKDの為替レート - 2025年

HKD-HUFおよびHUF-HKDの為替レート - 2025年

HKD-HUFおよびHUF-HKDの為替レート

下から2025年のHKD-HUFおよびHUF-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 48.1104 HUF
1 HUF = 0.0208 HKD

Jan 2025

日付HKD-HUFHUF-HKD
01 1 2025 1 HKD = 50.8856 HUF 1 HUF = 0.0197 HKD
02 1 2025 1 HKD = 51.4172 HUF 1 HUF = 0.0194 HKD
03 1 2025 1 HKD = 51.765 HUF 1 HUF = 0.0193 HKD
04 1 2025 1 HKD = 51.8537 HUF 1 HUF = 0.0193 HKD
05 1 2025 1 HKD = 51.8429 HUF 1 HUF = 0.0193 HKD
06 1 2025 1 HKD = 51.2133 HUF 1 HUF = 0.0195 HKD
07 1 2025 1 HKD = 51.4565 HUF 1 HUF = 0.0194 HKD
08 1 2025 1 HKD = 51.9004 HUF 1 HUF = 0.0193 HKD
09 1 2025 1 HKD = 51.6382 HUF 1 HUF = 0.0194 HKD
10 1 2025 1 HKD = 51.566 HUF 1 HUF = 0.0194 HKD
11 1 2025 1 HKD = 51.7977 HUF 1 HUF = 0.0193 HKD
12 1 2025 1 HKD = 51.8097 HUF 1 HUF = 0.0193 HKD
13 1 2025 1 HKD = 52.0654 HUF 1 HUF = 0.0192 HKD
14 1 2025 1 HKD = 51.6215 HUF 1 HUF = 0.0194 HKD
15 1 2025 1 HKD = 51.1626 HUF 1 HUF = 0.0195 HKD
16 1 2025 1 HKD = 51.4399 HUF 1 HUF = 0.0194 HKD
17 1 2025 1 HKD = 51.4489 HUF 1 HUF = 0.0194 HKD
18 1 2025 1 HKD = 51.6417 HUF 1 HUF = 0.0194 HKD
19 1 2025 1 HKD = 51.6485 HUF 1 HUF = 0.0194 HKD
20 1 2025 1 HKD = 51.4389 HUF 1 HUF = 0.0194 HKD
21 1 2025 1 HKD = 50.9835 HUF 1 HUF = 0.0196 HKD
22 1 2025 1 HKD = 50.5414 HUF 1 HUF = 0.0198 HKD
23 1 2025 1 HKD = 50.5234 HUF 1 HUF = 0.0198 HKD
24 1 2025 1 HKD = 50.1082 HUF 1 HUF = 0.02 HKD
25 1 2025 1 HKD = 49.924 HUF 1 HUF = 0.02 HKD
26 1 2025 1 HKD = 49.9288 HUF 1 HUF = 0.02 HKD
27 1 2025 1 HKD = 49.9482 HUF 1 HUF = 0.02 HKD
28 1 2025 1 HKD = 50.2622 HUF 1 HUF = 0.0199 HKD
29 1 2025 1 HKD = 50.3499 HUF 1 HUF = 0.0199 HKD
30 1 2025 1 HKD = 50.2869 HUF 1 HUF = 0.0199 HKD
31 1 2025 1 HKD = 50.3986 HUF 1 HUF = 0.0198 HKD

Feb 2025

日付HKD-HUFHUF-HKD
01 2 2025 1 HKD = 50.5131 HUF 1 HUF = 0.0198 HKD
02 2 2025 1 HKD = 50.5012 HUF 1 HUF = 0.0198 HKD
03 2 2025 1 HKD = 51.0342 HUF 1 HUF = 0.0196 HKD
04 2 2025 1 HKD = 50.6244 HUF 1 HUF = 0.0198 HKD
05 2 2025 1 HKD = 50.0496 HUF 1 HUF = 0.02 HKD
06 2 2025 1 HKD = 50.3297 HUF 1 HUF = 0.0199 HKD
07 2 2025 1 HKD = 50.1669 HUF 1 HUF = 0.0199 HKD
08 2 2025 1 HKD = 50.3608 HUF 1 HUF = 0.0199 HKD
09 2 2025 1 HKD = 50.3608 HUF 1 HUF = 0.0199 HKD
10 2 2025 1 HKD = 50.2739 HUF 1 HUF = 0.0199 HKD
11 2 2025 1 HKD = 50.1339 HUF 1 HUF = 0.0199 HKD
12 2 2025 1 HKD = 49.8104 HUF 1 HUF = 0.0201 HKD
13 2 2025 1 HKD = 49.743 HUF 1 HUF = 0.0201 HKD
14 2 2025 1 HKD = 49.3923 HUF 1 HUF = 0.0202 HKD
15 2 2025 1 HKD = 49.2542 HUF 1 HUF = 0.0203 HKD
16 2 2025 1 HKD = 49.2542 HUF 1 HUF = 0.0203 HKD
17 2 2025 1 HKD = 49.2628 HUF 1 HUF = 0.0203 HKD
18 2 2025 1 HKD = 49.3924 HUF 1 HUF = 0.0202 HKD
19 2 2025 1 HKD = 49.6344 HUF 1 HUF = 0.0201 HKD
20 2 2025 1 HKD = 49.7514 HUF 1 HUF = 0.0201 HKD
21 2 2025 1 HKD = 49.7418 HUF 1 HUF = 0.0201 HKD
22 2 2025 1 HKD = 49.5995 HUF 1 HUF = 0.0202 HKD
23 2 2025 1 HKD = 49.5995 HUF 1 HUF = 0.0202 HKD
24 2 2025 1 HKD = 49.4298 HUF 1 HUF = 0.0202 HKD
25 2 2025 1 HKD = 49.1916 HUF 1 HUF = 0.0203 HKD
26 2 2025 1 HKD = 49.1491 HUF 1 HUF = 0.0203 HKD
27 2 2025 1 HKD = 48.9825 HUF 1 HUF = 0.0204 HKD
28 2 2025 1 HKD = 49.4777 HUF 1 HUF = 0.0202 HKD

Mar 2025

日付HKD-HUFHUF-HKD
01 3 2025 1 HKD = 49.9888 HUF 1 HUF = 0.02 HKD
02 3 2025 1 HKD = 49.9758 HUF 1 HUF = 0.02 HKD
03 3 2025 1 HKD = 49.9976 HUF 1 HUF = 0.02 HKD
04 3 2025 1 HKD = 48.6349 HUF 1 HUF = 0.0206 HKD
05 3 2025 1 HKD = 47.9364 HUF 1 HUF = 0.0209 HKD
06 3 2025 1 HKD = 47.7567 HUF 1 HUF = 0.0209 HKD
07 3 2025 1 HKD = 47.3448 HUF 1 HUF = 0.0211 HKD
08 3 2025 1 HKD = 47.2222 HUF 1 HUF = 0.0212 HKD
09 3 2025 1 HKD = 47.2773 HUF 1 HUF = 0.0212 HKD
10 3 2025 1 HKD = 47.2772 HUF 1 HUF = 0.0212 HKD
11 3 2025 1 HKD = 47.4975 HUF 1 HUF = 0.0211 HKD
12 3 2025 1 HKD = 47.2363 HUF 1 HUF = 0.0212 HKD
13 3 2025 1 HKD = 47.4412 HUF 1 HUF = 0.0211 HKD
14 3 2025 1 HKD = 47.3074 HUF 1 HUF = 0.0211 HKD
15 3 2025 1 HKD = 47.2062 HUF 1 HUF = 0.0212 HKD
16 3 2025 1 HKD = 47.1903 HUF 1 HUF = 0.0212 HKD
17 3 2025 1 HKD = 47.1771 HUF 1 HUF = 0.0212 HKD
18 3 2025 1 HKD = 46.8673 HUF 1 HUF = 0.0213 HKD
19 3 2025 1 HKD = 46.8394 HUF 1 HUF = 0.0213 HKD
20 3 2025 1 HKD = 47.1138 HUF 1 HUF = 0.0212 HKD
21 3 2025 1 HKD = 47.3106 HUF 1 HUF = 0.0211 HKD
22 3 2025 1 HKD = 47.2615 HUF 1 HUF = 0.0212 HKD
23 3 2025 1 HKD = 47.2594 HUF 1 HUF = 0.0212 HKD
24 3 2025 1 HKD = 47.2509 HUF 1 HUF = 0.0212 HKD
25 3 2025 1 HKD = 47.4775 HUF 1 HUF = 0.0211 HKD
26 3 2025 1 HKD = 47.782 HUF 1 HUF = 0.0209 HKD
27 3 2025 1 HKD = 47.8056 HUF 1 HUF = 0.0209 HKD
28 3 2025 1 HKD = 48.0351 HUF 1 HUF = 0.0208 HKD
29 3 2025 1 HKD = 47.8443 HUF 1 HUF = 0.0209 HKD
30 3 2025 1 HKD = 47.7649 HUF 1 HUF = 0.0209 HKD
31 3 2025 1 HKD = 47.8047 HUF 1 HUF = 0.0209 HKD

Apr 2025

日付HKD-HUFHUF-HKD
01 4 2025 1 HKD = 47.7689 HUF 1 HUF = 0.0209 HKD
02 4 2025 1 HKD = 47.6991 HUF 1 HUF = 0.021 HKD
03 4 2025 1 HKD = 47.2826 HUF 1 HUF = 0.0211 HKD
04 4 2025 1 HKD = 47.1349 HUF 1 HUF = 0.0212 HKD
05 4 2025 1 HKD = 47.644 HUF 1 HUF = 0.021 HKD
06 4 2025 1 HKD = 47.644 HUF 1 HUF = 0.021 HKD
07 4 2025 1 HKD = 47.8734 HUF 1 HUF = 0.0209 HKD
08 4 2025 1 HKD = 48.1269 HUF 1 HUF = 0.0208 HKD
09 4 2025 1 HKD = 47.7455 HUF 1 HUF = 0.0209 HKD
10 4 2025 1 HKD = 47.7847 HUF 1 HUF = 0.0209 HKD
11 4 2025 1 HKD = 47.0034 HUF 1 HUF = 0.0213 HKD
12 4 2025 1 HKD = 46.5288 HUF 1 HUF = 0.0215 HKD
13 4 2025 1 HKD = 46.5368 HUF 1 HUF = 0.0215 HKD
14 4 2025 1 HKD = 46.5223 HUF 1 HUF = 0.0215 HKD
15 4 2025 1 HKD = 46.4796 HUF 1 HUF = 0.0215 HKD
16 4 2025 1 HKD = 46.6028 HUF 1 HUF = 0.0215 HKD
17 4 2025 1 HKD = 46.2105 HUF 1 HUF = 0.0216 HKD
18 4 2025 1 HKD = 46.2545 HUF 1 HUF = 0.0216 HKD
19 4 2025 1 HKD = 46.2614 HUF 1 HUF = 0.0216 HKD
20 4 2025 1 HKD = 46.2545 HUF 1 HUF = 0.0216 HKD
21 4 2025 1 HKD = 46.2545 HUF 1 HUF = 0.0216 HKD
22 4 2025 1 HKD = 45.9203 HUF 1 HUF = 0.0218 HKD
23 4 2025 1 HKD = 46.1838 HUF 1 HUF = 0.0217 HKD
24 4 2025 1 HKD = 46.1586 HUF 1 HUF = 0.0217 HKD
25 4 2025 1 HKD = 46.1539 HUF 1 HUF = 0.0217 HKD
26 4 2025 1 HKD = 46.0038 HUF 1 HUF = 0.0217 HKD
27 4 2025 1 HKD = 46.0154 HUF 1 HUF = 0.0217 HKD
28 4 2025 1 HKD = 45.9288 HUF 1 HUF = 0.0218 HKD
29 4 2025 1 HKD = 45.776 HUF 1 HUF = 0.0218 HKD
30 4 2025 1 HKD = 45.8069 HUF 1 HUF = 0.0218 HKD

May 2025

日付HKD-HUFHUF-HKD
01 5 2025 1 HKD = 45.9571 HUF 1 HUF = 0.0218 HKD
02 5 2025 1 HKD = 45.9861 HUF 1 HUF = 0.0217 HKD
03 5 2025 1 HKD = 46.1849 HUF 1 HUF = 0.0217 HKD
04 5 2025 1 HKD = 46.1894 HUF 1 HUF = 0.0217 HKD
05 5 2025 1 HKD = 46.0115 HUF 1 HUF = 0.0217 HKD
06 5 2025 1 HKD = 46.1328 HUF 1 HUF = 0.0217 HKD
07 5 2025 1 HKD = 45.8296 HUF 1 HUF = 0.0218 HKD
08 5 2025 1 HKD = 46.2007 HUF 1 HUF = 0.0216 HKD
09 5 2025 1 HKD = 46.2559 HUF 1 HUF = 0.0216 HKD
10 5 2025 1 HKD = 46.1853 HUF 1 HUF = 0.0217 HKD
11 5 2025 1 HKD = 46.1853 HUF 1 HUF = 0.0217 HKD
12 5 2025 1 HKD = 46.9747 HUF 1 HUF = 0.0213 HKD
13 5 2025 1 HKD = 46.7358 HUF 1 HUF = 0.0214 HKD
14 5 2025 1 HKD = 46.151 HUF 1 HUF = 0.0217 HKD
15 5 2025 1 HKD = 46.185 HUF 1 HUF = 0.0217 HKD
16 5 2025 1 HKD = 46.0241 HUF 1 HUF = 0.0217 HKD
17 5 2025 1 HKD = 46.1872 HUF 1 HUF = 0.0217 HKD
18 5 2025 1 HKD = 46.186 HUF 1 HUF = 0.0217 HKD
19 5 2025 1 HKD = 45.6844 HUF 1 HUF = 0.0219 HKD
20 5 2025 1 HKD = 45.7593 HUF 1 HUF = 0.0219 HKD
21 5 2025 1 HKD = 45.3416 HUF 1 HUF = 0.0221 HKD
22 5 2025 1 HKD = 45.5793 HUF 1 HUF = 0.0219 HKD
23 5 2025 1 HKD = 45.3048 HUF 1 HUF = 0.0221 HKD
24 5 2025 1 HKD = 45.358 HUF 1 HUF = 0.022 HKD
25 5 2025 1 HKD = 45.3553 HUF 1 HUF = 0.022 HKD
26 5 2025 1 HKD = 45.2738 HUF 1 HUF = 0.0221 HKD
27 5 2025 1 HKD = 45.4515 HUF 1 HUF = 0.022 HKD
28 5 2025 1 HKD = 45.3994 HUF 1 HUF = 0.022 HKD
29 5 2025 1 HKD = 45.7229 HUF 1 HUF = 0.0219 HKD
30 5 2025 1 HKD = 45.3824 HUF 1 HUF = 0.022 HKD
31 5 2025 1 HKD = 45.3816 HUF 1 HUF = 0.022 HKD

Jun 2025

日付HKD-HUFHUF-HKD
01 6 2025 1 HKD = 45.3803 HUF 1 HUF = 0.022 HKD
02 6 2025 1 HKD = 44.969 HUF 1 HUF = 0.0222 HKD
03 6 2025 1 HKD = 45.1455 HUF 1 HUF = 0.0222 HKD
04 6 2025 1 HKD = 45.1583 HUF 1 HUF = 0.0221 HKD
05 6 2025 1 HKD = 45.0179 HUF 1 HUF = 0.0222 HKD
06 6 2025 1 HKD = 44.9487 HUF 1 HUF = 0.0222 HKD

HKD-HUFおよびHUF-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats