currencystats247.com

CurrencyStats247 > 為替レート > HKD-HTGおよびHTG-HKDの為替レート - 2026年

HKD-HTGおよびHTG-HKDの為替レート - 2026年

HKD-HTGおよびHTG-HKDの為替レート

下から2026年のHKD-HTGおよびHTG-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 16.758 HTG
1 HTG = 0.0597 HKD

Jan 2026

日付HKD-HTGHTG-HKD
01 1 2026 1 HKD = 16.8255 HTG 1 HTG = 0.0594 HKD
02 1 2026 1 HKD = 16.7927 HTG 1 HTG = 0.0595 HKD
03 1 2026 1 HKD = 16.7863 HTG 1 HTG = 0.0596 HKD
04 1 2026 1 HKD = 16.7863 HTG 1 HTG = 0.0596 HKD
05 1 2026 1 HKD = 16.8092 HTG 1 HTG = 0.0595 HKD
06 1 2026 1 HKD = 16.8017 HTG 1 HTG = 0.0595 HKD
07 1 2026 1 HKD = 16.827 HTG 1 HTG = 0.0594 HKD
08 1 2026 1 HKD = 16.8119 HTG 1 HTG = 0.0595 HKD
09 1 2026 1 HKD = 16.8026 HTG 1 HTG = 0.0595 HKD
10 1 2026 1 HKD = 16.8048 HTG 1 HTG = 0.0595 HKD
11 1 2026 1 HKD = 16.8152 HTG 1 HTG = 0.0595 HKD
12 1 2026 1 HKD = 16.7795 HTG 1 HTG = 0.0596 HKD
13 1 2026 1 HKD = 16.7879 HTG 1 HTG = 0.0596 HKD
14 1 2026 1 HKD = 16.7855 HTG 1 HTG = 0.0596 HKD
15 1 2026 1 HKD = 16.7951 HTG 1 HTG = 0.0595 HKD
16 1 2026 1 HKD = 16.7928 HTG 1 HTG = 0.0595 HKD
17 1 2026 1 HKD = 16.8202 HTG 1 HTG = 0.0595 HKD
18 1 2026 1 HKD = 16.8202 HTG 1 HTG = 0.0595 HKD
19 1 2026 1 HKD = 16.7896 HTG 1 HTG = 0.0596 HKD
20 1 2026 1 HKD = 16.7796 HTG 1 HTG = 0.0596 HKD
21 1 2026 1 HKD = 16.7827 HTG 1 HTG = 0.0596 HKD
22 1 2026 1 HKD = 16.7957 HTG 1 HTG = 0.0595 HKD
23 1 2026 1 HKD = 16.8172 HTG 1 HTG = 0.0595 HKD
24 1 2026 1 HKD = 16.6903 HTG 1 HTG = 0.0599 HKD
25 1 2026 1 HKD = 16.6903 HTG 1 HTG = 0.0599 HKD
26 1 2026 1 HKD = 16.8096 HTG 1 HTG = 0.0595 HKD
27 1 2026 1 HKD = 16.791 HTG 1 HTG = 0.0596 HKD
28 1 2026 1 HKD = 16.7773 HTG 1 HTG = 0.0596 HKD
29 1 2026 1 HKD = 16.7884 HTG 1 HTG = 0.0596 HKD
30 1 2026 1 HKD = 16.7631 HTG 1 HTG = 0.0597 HKD
31 1 2026 1 HKD = 16.8869 HTG 1 HTG = 0.0592 HKD

Feb 2026

日付HKD-HTGHTG-HKD
01 2 2026 1 HKD = 16.8886 HTG 1 HTG = 0.0592 HKD
02 2 2026 1 HKD = 16.7988 HTG 1 HTG = 0.0595 HKD
03 2 2026 1 HKD = 16.7792 HTG 1 HTG = 0.0596 HKD
04 2 2026 1 HKD = 16.7704 HTG 1 HTG = 0.0596 HKD
05 2 2026 1 HKD = 16.7971 HTG 1 HTG = 0.0595 HKD
06 2 2026 1 HKD = 16.7656 HTG 1 HTG = 0.0596 HKD
07 2 2026 1 HKD = 16.7163 HTG 1 HTG = 0.0598 HKD
08 2 2026 1 HKD = 16.7163 HTG 1 HTG = 0.0598 HKD
09 2 2026 1 HKD = 16.7695 HTG 1 HTG = 0.0596 HKD
10 2 2026 1 HKD = 16.7743 HTG 1 HTG = 0.0596 HKD
11 2 2026 1 HKD = 16.7694 HTG 1 HTG = 0.0596 HKD
12 2 2026 1 HKD = 16.7578 HTG 1 HTG = 0.0597 HKD
13 2 2026 1 HKD = 16.775 HTG 1 HTG = 0.0596 HKD
14 2 2026 1 HKD = 16.7534 HTG 1 HTG = 0.0597 HKD
15 2 2026 1 HKD = 16.7534 HTG 1 HTG = 0.0597 HKD
16 2 2026 1 HKD = 16.7529 HTG 1 HTG = 0.0597 HKD
17 2 2026 1 HKD = 16.7688 HTG 1 HTG = 0.0596 HKD
18 2 2026 1 HKD = 16.7675 HTG 1 HTG = 0.0596 HKD
19 2 2026 1 HKD = 16.7829 HTG 1 HTG = 0.0596 HKD
20 2 2026 1 HKD = 16.7742 HTG 1 HTG = 0.0596 HKD
21 2 2026 1 HKD = 16.7332 HTG 1 HTG = 0.0598 HKD
22 2 2026 1 HKD = 16.7332 HTG 1 HTG = 0.0598 HKD
23 2 2026 1 HKD = 16.7425 HTG 1 HTG = 0.0597 HKD
24 2 2026 1 HKD = 16.782 HTG 1 HTG = 0.0596 HKD
25 2 2026 1 HKD = 16.771 HTG 1 HTG = 0.0596 HKD
26 2 2026 1 HKD = 16.7622 HTG 1 HTG = 0.0597 HKD
27 2 2026 1 HKD = 16.7468 HTG 1 HTG = 0.0597 HKD
28 2 2026 1 HKD = 16.7284 HTG 1 HTG = 0.0598 HKD

Mar 2026

日付HKD-HTGHTG-HKD
01 3 2026 1 HKD = 16.7284 HTG 1 HTG = 0.0598 HKD
02 3 2026 1 HKD = 16.7615 HTG 1 HTG = 0.0597 HKD
03 3 2026 1 HKD = 16.8087 HTG 1 HTG = 0.0595 HKD
04 3 2026 1 HKD = 16.759 HTG 1 HTG = 0.0597 HKD
05 3 2026 1 HKD = 16.7621 HTG 1 HTG = 0.0597 HKD
06 3 2026 1 HKD = 16.7791 HTG 1 HTG = 0.0596 HKD
07 3 2026 1 HKD = 16.6826 HTG 1 HTG = 0.0599 HKD
08 3 2026 1 HKD = 16.6826 HTG 1 HTG = 0.0599 HKD
09 3 2026 1 HKD = 16.7629 HTG 1 HTG = 0.0597 HKD
10 3 2026 1 HKD = 16.7731 HTG 1 HTG = 0.0596 HKD
11 3 2026 1 HKD = 16.7614 HTG 1 HTG = 0.0597 HKD
12 3 2026 1 HKD = 16.7524 HTG 1 HTG = 0.0597 HKD
13 3 2026 1 HKD = 16.759 HTG 1 HTG = 0.0597 HKD
14 3 2026 1 HKD = 16.744 HTG 1 HTG = 0.0597 HKD
15 3 2026 1 HKD = 16.744 HTG 1 HTG = 0.0597 HKD
16 3 2026 1 HKD = 16.7347 HTG 1 HTG = 0.0598 HKD
17 3 2026 1 HKD = 16.7253 HTG 1 HTG = 0.0598 HKD
18 3 2026 1 HKD = 16.7441 HTG 1 HTG = 0.0597 HKD
19 3 2026 1 HKD = 16.7583 HTG 1 HTG = 0.0597 HKD
20 3 2026 1 HKD = 16.7374 HTG 1 HTG = 0.0597 HKD
21 3 2026 1 HKD = 16.7151 HTG 1 HTG = 0.0598 HKD
22 3 2026 1 HKD = 16.7151 HTG 1 HTG = 0.0598 HKD
23 3 2026 1 HKD = 16.6977 HTG 1 HTG = 0.0599 HKD
24 3 2026 1 HKD = 16.7592 HTG 1 HTG = 0.0597 HKD
25 3 2026 1 HKD = 16.7814 HTG 1 HTG = 0.0596 HKD
26 3 2026 1 HKD = 16.7273 HTG 1 HTG = 0.0598 HKD
27 3 2026 1 HKD = 16.7353 HTG 1 HTG = 0.0598 HKD
28 3 2026 1 HKD = 16.7516 HTG 1 HTG = 0.0597 HKD
29 3 2026 1 HKD = 16.6949 HTG 1 HTG = 0.0599 HKD
30 3 2026 1 HKD = 16.7517 HTG 1 HTG = 0.0597 HKD
31 3 2026 1 HKD = 16.7345 HTG 1 HTG = 0.0598 HKD

Apr 2026

日付HKD-HTGHTG-HKD
01 4 2026 1 HKD = 16.7451 HTG 1 HTG = 0.0597 HKD
02 4 2026 1 HKD = 16.7497 HTG 1 HTG = 0.0597 HKD
03 4 2026 1 HKD = 16.7097 HTG 1 HTG = 0.0598 HKD
04 4 2026 1 HKD = 16.708 HTG 1 HTG = 0.0599 HKD
05 4 2026 1 HKD = 16.708 HTG 1 HTG = 0.0599 HKD
06 4 2026 1 HKD = 16.7099 HTG 1 HTG = 0.0598 HKD
07 4 2026 1 HKD = 16.7337 HTG 1 HTG = 0.0598 HKD
08 4 2026 1 HKD = 16.727 HTG 1 HTG = 0.0598 HKD
09 4 2026 1 HKD = 16.7308 HTG 1 HTG = 0.0598 HKD
10 4 2026 1 HKD = 16.7343 HTG 1 HTG = 0.0598 HKD
11 4 2026 1 HKD = 16.7166 HTG 1 HTG = 0.0598 HKD
12 4 2026 1 HKD = 16.7159 HTG 1 HTG = 0.0598 HKD
13 4 2026 1 HKD = 16.7126 HTG 1 HTG = 0.0598 HKD
14 4 2026 1 HKD = 16.7193 HTG 1 HTG = 0.0598 HKD
15 4 2026 1 HKD = 16.6996 HTG 1 HTG = 0.0599 HKD
16 4 2026 1 HKD = 16.7178 HTG 1 HTG = 0.0598 HKD
17 4 2026 1 HKD = 16.7183 HTG 1 HTG = 0.0598 HKD
18 4 2026 1 HKD = 16.7333 HTG 1 HTG = 0.0598 HKD
19 4 2026 1 HKD = 16.7333 HTG 1 HTG = 0.0598 HKD
20 4 2026 1 HKD = 16.7177 HTG 1 HTG = 0.0598 HKD
21 4 2026 1 HKD = 16.7224 HTG 1 HTG = 0.0598 HKD
22 4 2026 1 HKD = 16.7214 HTG 1 HTG = 0.0598 HKD
23 4 2026 1 HKD = 16.7709 HTG 1 HTG = 0.0596 HKD
24 4 2026 1 HKD = 16.7056 HTG 1 HTG = 0.0599 HKD

HKD-HTGおよびHTG-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats