currencystats247.com

CurrencyStats247 > 為替レート > HKD-HTGおよびHTG-HKDの為替レート - 2025年

HKD-HTGおよびHTG-HKDの為替レート - 2025年

HKD-HTGおよびHTG-HKDの為替レート

下から2025年のHKD-HTGおよびHTG-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 16.8275 HTG
1 HTG = 0.0594 HKD

Jan 2025

日付HKD-HTGHTG-HKD
01 1 2025 1 HKD = 16.8113 HTG 1 HTG = 0.0595 HKD
02 1 2025 1 HKD = 16.798 HTG 1 HTG = 0.0595 HKD
03 1 2025 1 HKD = 16.7949 HTG 1 HTG = 0.0595 HKD
04 1 2025 1 HKD = 16.7696 HTG 1 HTG = 0.0596 HKD
05 1 2025 1 HKD = 16.7661 HTG 1 HTG = 0.0596 HKD
06 1 2025 1 HKD = 16.8198 HTG 1 HTG = 0.0595 HKD
07 1 2025 1 HKD = 16.7919 HTG 1 HTG = 0.0596 HKD
08 1 2025 1 HKD = 16.7894 HTG 1 HTG = 0.0596 HKD
09 1 2025 1 HKD = 16.7779 HTG 1 HTG = 0.0596 HKD
10 1 2025 1 HKD = 16.7804 HTG 1 HTG = 0.0596 HKD
11 1 2025 1 HKD = 16.8454 HTG 1 HTG = 0.0594 HKD
12 1 2025 1 HKD = 16.8492 HTG 1 HTG = 0.0593 HKD
13 1 2025 1 HKD = 16.7726 HTG 1 HTG = 0.0596 HKD
14 1 2025 1 HKD = 16.7871 HTG 1 HTG = 0.0596 HKD
15 1 2025 1 HKD = 16.7701 HTG 1 HTG = 0.0596 HKD
16 1 2025 1 HKD = 16.7786 HTG 1 HTG = 0.0596 HKD
17 1 2025 1 HKD = 16.7687 HTG 1 HTG = 0.0596 HKD
18 1 2025 1 HKD = 16.7653 HTG 1 HTG = 0.0596 HKD
19 1 2025 1 HKD = 16.7664 HTG 1 HTG = 0.0596 HKD
20 1 2025 1 HKD = 16.7949 HTG 1 HTG = 0.0595 HKD
21 1 2025 1 HKD = 16.7661 HTG 1 HTG = 0.0596 HKD
22 1 2025 1 HKD = 16.6722 HTG 1 HTG = 0.06 HKD
23 1 2025 1 HKD = 16.7864 HTG 1 HTG = 0.0596 HKD
24 1 2025 1 HKD = 16.7764 HTG 1 HTG = 0.0596 HKD
25 1 2025 1 HKD = 16.743 HTG 1 HTG = 0.0597 HKD
26 1 2025 1 HKD = 16.7447 HTG 1 HTG = 0.0597 HKD
27 1 2025 1 HKD = 16.7889 HTG 1 HTG = 0.0596 HKD
28 1 2025 1 HKD = 16.7858 HTG 1 HTG = 0.0596 HKD
29 1 2025 1 HKD = 16.7872 HTG 1 HTG = 0.0596 HKD
30 1 2025 1 HKD = 16.7767 HTG 1 HTG = 0.0596 HKD
31 1 2025 1 HKD = 16.779 HTG 1 HTG = 0.0596 HKD

Feb 2025

日付HKD-HTGHTG-HKD
01 2 2025 1 HKD = 16.7829 HTG 1 HTG = 0.0596 HKD
02 2 2025 1 HKD = 16.8066 HTG 1 HTG = 0.0595 HKD
03 2 2025 1 HKD = 16.7758 HTG 1 HTG = 0.0596 HKD
04 2 2025 1 HKD = 16.7961 HTG 1 HTG = 0.0595 HKD
05 2 2025 1 HKD = 16.8033 HTG 1 HTG = 0.0595 HKD
06 2 2025 1 HKD = 16.8041 HTG 1 HTG = 0.0595 HKD
07 2 2025 1 HKD = 16.8044 HTG 1 HTG = 0.0595 HKD
08 2 2025 1 HKD = 16.8654 HTG 1 HTG = 0.0593 HKD
09 2 2025 1 HKD = 16.8654 HTG 1 HTG = 0.0593 HKD
10 2 2025 1 HKD = 16.805 HTG 1 HTG = 0.0595 HKD
11 2 2025 1 HKD = 16.8019 HTG 1 HTG = 0.0595 HKD
12 2 2025 1 HKD = 16.8188 HTG 1 HTG = 0.0595 HKD
13 2 2025 1 HKD = 16.7773 HTG 1 HTG = 0.0596 HKD
14 2 2025 1 HKD = 16.8168 HTG 1 HTG = 0.0595 HKD
15 2 2025 1 HKD = 16.7595 HTG 1 HTG = 0.0597 HKD
16 2 2025 1 HKD = 16.7595 HTG 1 HTG = 0.0597 HKD
17 2 2025 1 HKD = 16.8064 HTG 1 HTG = 0.0595 HKD
18 2 2025 1 HKD = 16.8271 HTG 1 HTG = 0.0594 HKD
19 2 2025 1 HKD = 16.8499 HTG 1 HTG = 0.0593 HKD
20 2 2025 1 HKD = 16.8242 HTG 1 HTG = 0.0594 HKD
21 2 2025 1 HKD = 16.8975 HTG 1 HTG = 0.0592 HKD
22 2 2025 1 HKD = 16.898 HTG 1 HTG = 0.0592 HKD
23 2 2025 1 HKD = 16.898 HTG 1 HTG = 0.0592 HKD
24 2 2025 1 HKD = 16.8698 HTG 1 HTG = 0.0593 HKD
25 2 2025 1 HKD = 16.9964 HTG 1 HTG = 0.0588 HKD
26 2 2025 1 HKD = 16.9593 HTG 1 HTG = 0.059 HKD
27 2 2025 1 HKD = 16.8263 HTG 1 HTG = 0.0594 HKD
28 2 2025 1 HKD = 16.8843 HTG 1 HTG = 0.0592 HKD

Mar 2025

日付HKD-HTGHTG-HKD
01 3 2025 1 HKD = 16.8772 HTG 1 HTG = 0.0593 HKD
02 3 2025 1 HKD = 17.0946 HTG 1 HTG = 0.0585 HKD
03 3 2025 1 HKD = 17.0477 HTG 1 HTG = 0.0587 HKD
04 3 2025 1 HKD = 16.8845 HTG 1 HTG = 0.0592 HKD
05 3 2025 1 HKD = 16.869 HTG 1 HTG = 0.0593 HKD
06 3 2025 1 HKD = 16.8928 HTG 1 HTG = 0.0592 HKD
07 3 2025 1 HKD = 16.9036 HTG 1 HTG = 0.0592 HKD
08 3 2025 1 HKD = 16.9039 HTG 1 HTG = 0.0592 HKD
09 3 2025 1 HKD = 16.9165 HTG 1 HTG = 0.0591 HKD
10 3 2025 1 HKD = 17.1257 HTG 1 HTG = 0.0584 HKD
11 3 2025 1 HKD = 16.9688 HTG 1 HTG = 0.0589 HKD
12 3 2025 1 HKD = 16.8912 HTG 1 HTG = 0.0592 HKD
13 3 2025 1 HKD = 16.8729 HTG 1 HTG = 0.0593 HKD
14 3 2025 1 HKD = 16.8834 HTG 1 HTG = 0.0592 HKD
15 3 2025 1 HKD = 16.8282 HTG 1 HTG = 0.0594 HKD
16 3 2025 1 HKD = 17.1209 HTG 1 HTG = 0.0584 HKD
17 3 2025 1 HKD = 16.8841 HTG 1 HTG = 0.0592 HKD
18 3 2025 1 HKD = 16.8939 HTG 1 HTG = 0.0592 HKD
19 3 2025 1 HKD = 16.8853 HTG 1 HTG = 0.0592 HKD
20 3 2025 1 HKD = 16.9059 HTG 1 HTG = 0.0592 HKD
21 3 2025 1 HKD = 16.8834 HTG 1 HTG = 0.0592 HKD
22 3 2025 1 HKD = 16.815 HTG 1 HTG = 0.0595 HKD
23 3 2025 1 HKD = 17.1203 HTG 1 HTG = 0.0584 HKD
24 3 2025 1 HKD = 17.1206 HTG 1 HTG = 0.0584 HKD
25 3 2025 1 HKD = 16.8645 HTG 1 HTG = 0.0593 HKD
26 3 2025 1 HKD = 16.85 HTG 1 HTG = 0.0593 HKD
27 3 2025 1 HKD = 16.8381 HTG 1 HTG = 0.0594 HKD
28 3 2025 1 HKD = 16.8459 HTG 1 HTG = 0.0594 HKD
29 3 2025 1 HKD = 16.859 HTG 1 HTG = 0.0593 HKD
30 3 2025 1 HKD = 17.1083 HTG 1 HTG = 0.0585 HKD
31 3 2025 1 HKD = 16.8468 HTG 1 HTG = 0.0594 HKD

Apr 2025

日付HKD-HTGHTG-HKD
01 4 2025 1 HKD = 16.7859 HTG 1 HTG = 0.0596 HKD
02 4 2025 1 HKD = 16.8362 HTG 1 HTG = 0.0594 HKD
03 4 2025 1 HKD = 16.7116 HTG 1 HTG = 0.0598 HKD
04 4 2025 1 HKD = 16.7964 HTG 1 HTG = 0.0595 HKD
05 4 2025 1 HKD = 16.9345 HTG 1 HTG = 0.0591 HKD
06 4 2025 1 HKD = 16.9345 HTG 1 HTG = 0.0591 HKD
07 4 2025 1 HKD = 16.8511 HTG 1 HTG = 0.0593 HKD
08 4 2025 1 HKD = 16.9361 HTG 1 HTG = 0.059 HKD
09 4 2025 1 HKD = 16.8593 HTG 1 HTG = 0.0593 HKD
10 4 2025 1 HKD = 16.8952 HTG 1 HTG = 0.0592 HKD
11 4 2025 1 HKD = 16.9334 HTG 1 HTG = 0.0591 HKD
12 4 2025 1 HKD = 16.8357 HTG 1 HTG = 0.0594 HKD
13 4 2025 1 HKD = 17.1295 HTG 1 HTG = 0.0584 HKD
14 4 2025 1 HKD = 17.135 HTG 1 HTG = 0.0584 HKD
15 4 2025 1 HKD = 16.8759 HTG 1 HTG = 0.0593 HKD
16 4 2025 1 HKD = 16.8528 HTG 1 HTG = 0.0593 HKD
17 4 2025 1 HKD = 16.7985 HTG 1 HTG = 0.0595 HKD
18 4 2025 1 HKD = 16.7987 HTG 1 HTG = 0.0595 HKD
19 4 2025 1 HKD = 16.8012 HTG 1 HTG = 0.0595 HKD
20 4 2025 1 HKD = 16.7987 HTG 1 HTG = 0.0595 HKD
21 4 2025 1 HKD = 16.7987 HTG 1 HTG = 0.0595 HKD
22 4 2025 1 HKD = 16.8596 HTG 1 HTG = 0.0593 HKD
23 4 2025 1 HKD = 16.8362 HTG 1 HTG = 0.0594 HKD
24 4 2025 1 HKD = 16.8268 HTG 1 HTG = 0.0594 HKD
25 4 2025 1 HKD = 16.8345 HTG 1 HTG = 0.0594 HKD
26 4 2025 1 HKD = 16.8284 HTG 1 HTG = 0.0594 HKD
27 4 2025 1 HKD = 16.8327 HTG 1 HTG = 0.0594 HKD
28 4 2025 1 HKD = 16.8728 HTG 1 HTG = 0.0593 HKD
29 4 2025 1 HKD = 16.8601 HTG 1 HTG = 0.0593 HKD
30 4 2025 1 HKD = 16.8392 HTG 1 HTG = 0.0594 HKD

May 2025

日付HKD-HTGHTG-HKD
01 5 2025 1 HKD = 16.8948 HTG 1 HTG = 0.0592 HKD
02 5 2025 1 HKD = 16.8445 HTG 1 HTG = 0.0594 HKD
03 5 2025 1 HKD = 16.8788 HTG 1 HTG = 0.0592 HKD
04 5 2025 1 HKD = 16.8804 HTG 1 HTG = 0.0592 HKD
05 5 2025 1 HKD = 16.8422 HTG 1 HTG = 0.0594 HKD
06 5 2025 1 HKD = 16.8616 HTG 1 HTG = 0.0593 HKD
07 5 2025 1 HKD = 16.8445 HTG 1 HTG = 0.0594 HKD
08 5 2025 1 HKD = 16.8204 HTG 1 HTG = 0.0595 HKD
09 5 2025 1 HKD = 16.7843 HTG 1 HTG = 0.0596 HKD
10 5 2025 1 HKD = 16.7825 HTG 1 HTG = 0.0596 HKD
11 5 2025 1 HKD = 16.7765 HTG 1 HTG = 0.0596 HKD
12 5 2025 1 HKD = 16.7561 HTG 1 HTG = 0.0597 HKD
13 5 2025 1 HKD = 16.7682 HTG 1 HTG = 0.0596 HKD
14 5 2025 1 HKD = 16.7872 HTG 1 HTG = 0.0596 HKD
15 5 2025 1 HKD = 16.7536 HTG 1 HTG = 0.0597 HKD
16 5 2025 1 HKD = 16.7373 HTG 1 HTG = 0.0597 HKD
17 5 2025 1 HKD = 16.8009 HTG 1 HTG = 0.0595 HKD
18 5 2025 1 HKD = 16.8004 HTG 1 HTG = 0.0595 HKD
19 5 2025 1 HKD = 16.7364 HTG 1 HTG = 0.0597 HKD
20 5 2025 1 HKD = 16.7183 HTG 1 HTG = 0.0598 HKD
21 5 2025 1 HKD = 16.7107 HTG 1 HTG = 0.0598 HKD
22 5 2025 1 HKD = 16.7027 HTG 1 HTG = 0.0599 HKD
23 5 2025 1 HKD = 16.7136 HTG 1 HTG = 0.0598 HKD
24 5 2025 1 HKD = 16.6781 HTG 1 HTG = 0.06 HKD
25 5 2025 1 HKD = 16.6771 HTG 1 HTG = 0.06 HKD
26 5 2025 1 HKD = 16.6858 HTG 1 HTG = 0.0599 HKD
27 5 2025 1 HKD = 16.6681 HTG 1 HTG = 0.06 HKD
28 5 2025 1 HKD = 16.6859 HTG 1 HTG = 0.0599 HKD
29 5 2025 1 HKD = 16.6803 HTG 1 HTG = 0.06 HKD
30 5 2025 1 HKD = 16.6662 HTG 1 HTG = 0.06 HKD
31 5 2025 1 HKD = 16.6699 HTG 1 HTG = 0.06 HKD

Jun 2025

日付HKD-HTGHTG-HKD
01 6 2025 1 HKD = 16.6469 HTG 1 HTG = 0.0601 HKD
02 6 2025 1 HKD = 16.6768 HTG 1 HTG = 0.06 HKD
03 6 2025 1 HKD = 16.6944 HTG 1 HTG = 0.0599 HKD
04 6 2025 1 HKD = 16.6653 HTG 1 HTG = 0.06 HKD
05 6 2025 1 HKD = 16.6759 HTG 1 HTG = 0.06 HKD
06 6 2025 1 HKD = 16.7091 HTG 1 HTG = 0.0598 HKD

HKD-HTGおよびHTG-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats