currencystats247.com

CurrencyStats247 > 為替レート > HKD-HRKおよびHRK-HKDの為替レート - 2026年

HKD-HRKおよびHRK-HKDの為替レート - 2026年

HKD-HRKおよびHRK-HKDの為替レート

下から2026年のHKD-HRKおよびHRK-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 0.8263 HRK
1 HRK = 1.2102 HKD

Jan 2026

日付HKD-HRKHRK-HKD
01 1 2026 1 HKD = 0.8241 HRK 1 HRK = 1.2135 HKD
02 1 2026 1 HKD = 0.8248 HRK 1 HRK = 1.2125 HKD
03 1 2026 1 HKD = 0.8251 HRK 1 HRK = 1.212 HKD
04 1 2026 1 HKD = 0.8251 HRK 1 HRK = 1.212 HKD
05 1 2026 1 HKD = 0.8283 HRK 1 HRK = 1.2073 HKD
06 1 2026 1 HKD = 0.8261 HRK 1 HRK = 1.2105 HKD
07 1 2026 1 HKD = 0.828 HRK 1 HRK = 1.2077 HKD
08 1 2026 1 HKD = 0.8282 HRK 1 HRK = 1.2074 HKD
09 1 2026 1 HKD = 0.8298 HRK 1 HRK = 1.2051 HKD
10 1 2026 1 HKD = 0.8306 HRK 1 HRK = 1.204 HKD
11 1 2026 1 HKD = 0.8306 HRK 1 HRK = 1.204 HKD
12 1 2026 1 HKD = 0.8272 HRK 1 HRK = 1.209 HKD
13 1 2026 1 HKD = 0.8282 HRK 1 HRK = 1.2074 HKD
14 1 2026 1 HKD = 0.8297 HRK 1 HRK = 1.2053 HKD
15 1 2026 1 HKD = 0.8304 HRK 1 HRK = 1.2043 HKD
16 1 2026 1 HKD = 0.8314 HRK 1 HRK = 1.2028 HKD
17 1 2026 1 HKD = 0.8331 HRK 1 HRK = 1.2003 HKD
18 1 2026 1 HKD = 0.8331 HRK 1 HRK = 1.2003 HKD
19 1 2026 1 HKD = 0.8309 HRK 1 HRK = 1.2035 HKD
20 1 2026 1 HKD = 0.8233 HRK 1 HRK = 1.2146 HKD
21 1 2026 1 HKD = 0.824 HRK 1 HRK = 1.2136 HKD
22 1 2026 1 HKD = 0.8253 HRK 1 HRK = 1.2116 HKD
23 1 2026 1 HKD = 0.8232 HRK 1 HRK = 1.2148 HKD
24 1 2026 1 HKD = 0.8169 HRK 1 HRK = 1.2241 HKD
25 1 2026 1 HKD = 0.8169 HRK 1 HRK = 1.2241 HKD
26 1 2026 1 HKD = 0.8153 HRK 1 HRK = 1.2265 HKD
27 1 2026 1 HKD = 0.8121 HRK 1 HRK = 1.2313 HKD
28 1 2026 1 HKD = 0.8066 HRK 1 HRK = 1.2398 HKD
29 1 2026 1 HKD = 0.8082 HRK 1 HRK = 1.2374 HKD
30 1 2026 1 HKD = 0.8088 HRK 1 HRK = 1.2363 HKD
31 1 2026 1 HKD = 0.8141 HRK 1 HRK = 1.2284 HKD

Feb 2026

日付HKD-HRKHRK-HKD
01 2 2026 1 HKD = 0.814 HRK 1 HRK = 1.2285 HKD
02 2 2026 1 HKD = 0.8136 HRK 1 HRK = 1.2291 HKD
03 2 2026 1 HKD = 0.8176 HRK 1 HRK = 1.2231 HKD
04 2 2026 1 HKD = 0.8158 HRK 1 HRK = 1.2257 HKD
05 2 2026 1 HKD = 0.8174 HRK 1 HRK = 1.2235 HKD
06 2 2026 1 HKD = 0.8178 HRK 1 HRK = 1.2227 HKD
07 2 2026 1 HKD = 0.816 HRK 1 HRK = 1.2255 HKD
08 2 2026 1 HKD = 0.816 HRK 1 HRK = 1.2255 HKD
09 2 2026 1 HKD = 0.8118 HRK 1 HRK = 1.2318 HKD
10 2 2026 1 HKD = 0.811 HRK 1 HRK = 1.233 HKD
11 2 2026 1 HKD = 0.8098 HRK 1 HRK = 1.2349 HKD
12 2 2026 1 HKD = 0.8113 HRK 1 HRK = 1.2326 HKD
13 2 2026 1 HKD = 0.8127 HRK 1 HRK = 1.2304 HKD
14 2 2026 1 HKD = 0.812 HRK 1 HRK = 1.2315 HKD
15 2 2026 1 HKD = 0.812 HRK 1 HRK = 1.2315 HKD
16 2 2026 1 HKD = 0.8132 HRK 1 HRK = 1.2298 HKD
17 2 2026 1 HKD = 0.8148 HRK 1 HRK = 1.2272 HKD
18 2 2026 1 HKD = 0.8143 HRK 1 HRK = 1.2281 HKD
19 2 2026 1 HKD = 0.8187 HRK 1 HRK = 1.2214 HKD
20 2 2026 1 HKD = 0.8192 HRK 1 HRK = 1.2207 HKD
21 2 2026 1 HKD = 0.8182 HRK 1 HRK = 1.2222 HKD
22 2 2026 1 HKD = 0.8182 HRK 1 HRK = 1.2222 HKD
23 2 2026 1 HKD = 0.8181 HRK 1 HRK = 1.2224 HKD
24 2 2026 1 HKD = 0.8178 HRK 1 HRK = 1.2227 HKD
25 2 2026 1 HKD = 0.8178 HRK 1 HRK = 1.2228 HKD
26 2 2026 1 HKD = 0.8157 HRK 1 HRK = 1.2259 HKD
27 2 2026 1 HKD = 0.816 HRK 1 HRK = 1.2254 HKD
28 2 2026 1 HKD = 0.815 HRK 1 HRK = 1.227 HKD

Mar 2026

日付HKD-HRKHRK-HKD
01 3 2026 1 HKD = 0.815 HRK 1 HRK = 1.227 HKD
02 3 2026 1 HKD = 0.8211 HRK 1 HRK = 1.2178 HKD
03 3 2026 1 HKD = 0.8318 HRK 1 HRK = 1.2023 HKD
04 3 2026 1 HKD = 0.8274 HRK 1 HRK = 1.2086 HKD
05 3 2026 1 HKD = 0.8293 HRK 1 HRK = 1.2059 HKD
06 3 2026 1 HKD = 0.833 HRK 1 HRK = 1.2005 HKD
07 3 2026 1 HKD = 0.8292 HRK 1 HRK = 1.206 HKD
08 3 2026 1 HKD = 0.8292 HRK 1 HRK = 1.206 HKD
09 3 2026 1 HKD = 0.8342 HRK 1 HRK = 1.1987 HKD
10 3 2026 1 HKD = 0.8276 HRK 1 HRK = 1.2083 HKD
11 3 2026 1 HKD = 0.8299 HRK 1 HRK = 1.205 HKD
12 3 2026 1 HKD = 0.8337 HRK 1 HRK = 1.1994 HKD
13 3 2026 1 HKD = 0.8395 HRK 1 HRK = 1.1912 HKD
14 3 2026 1 HKD = 0.8428 HRK 1 HRK = 1.1865 HKD
15 3 2026 1 HKD = 0.8428 HRK 1 HRK = 1.1865 HKD
16 3 2026 1 HKD = 0.838 HRK 1 HRK = 1.1934 HKD
17 3 2026 1 HKD = 0.8349 HRK 1 HRK = 1.1978 HKD
18 3 2026 1 HKD = 0.8333 HRK 1 HRK = 1.2001 HKD
19 3 2026 1 HKD = 0.8376 HRK 1 HRK = 1.1939 HKD
20 3 2026 1 HKD = 0.8315 HRK 1 HRK = 1.2026 HKD
21 3 2026 1 HKD = 0.831 HRK 1 HRK = 1.2033 HKD
22 3 2026 1 HKD = 0.831 HRK 1 HRK = 1.2033 HKD
23 3 2026 1 HKD = 0.8318 HRK 1 HRK = 1.2022 HKD
24 3 2026 1 HKD = 0.831 HRK 1 HRK = 1.2034 HKD
25 3 2026 1 HKD = 0.8311 HRK 1 HRK = 1.2032 HKD
26 3 2026 1 HKD = 0.8352 HRK 1 HRK = 1.1973 HKD
27 3 2026 1 HKD = 0.8357 HRK 1 HRK = 1.1966 HKD
28 3 2026 1 HKD = 0.8363 HRK 1 HRK = 1.1957 HKD
29 3 2026 1 HKD = 0.8363 HRK 1 HRK = 1.1957 HKD
30 3 2026 1 HKD = 0.8371 HRK 1 HRK = 1.1946 HKD
31 3 2026 1 HKD = 0.8368 HRK 1 HRK = 1.1951 HKD

Apr 2026

日付HKD-HRKHRK-HKD
01 4 2026 1 HKD = 0.8285 HRK 1 HRK = 1.207 HKD
02 4 2026 1 HKD = 0.8348 HRK 1 HRK = 1.1979 HKD
03 4 2026 1 HKD = 0.8327 HRK 1 HRK = 1.2009 HKD
04 4 2026 1 HKD = 0.8343 HRK 1 HRK = 1.1986 HKD
05 4 2026 1 HKD = 0.8343 HRK 1 HRK = 1.1986 HKD
06 4 2026 1 HKD = 0.8327 HRK 1 HRK = 1.2009 HKD
07 4 2026 1 HKD = 0.8321 HRK 1 HRK = 1.2018 HKD
08 4 2026 1 HKD = 0.8219 HRK 1 HRK = 1.2166 HKD
09 4 2026 1 HKD = 0.8236 HRK 1 HRK = 1.2141 HKD
10 4 2026 1 HKD = 0.8212 HRK 1 HRK = 1.2178 HKD
11 4 2026 1 HKD = 0.8205 HRK 1 HRK = 1.2188 HKD
12 4 2026 1 HKD = 0.8204 HRK 1 HRK = 1.2189 HKD
13 4 2026 1 HKD = 0.8224 HRK 1 HRK = 1.216 HKD
14 4 2026 1 HKD = 0.8153 HRK 1 HRK = 1.2266 HKD
15 4 2026 1 HKD = 0.8164 HRK 1 HRK = 1.2248 HKD
16 4 2026 1 HKD = 0.8173 HRK 1 HRK = 1.2235 HKD
17 4 2026 1 HKD = 0.8155 HRK 1 HRK = 1.2262 HKD
18 4 2026 1 HKD = 0.817 HRK 1 HRK = 1.224 HKD
19 4 2026 1 HKD = 0.817 HRK 1 HRK = 1.224 HKD
20 4 2026 1 HKD = 0.8172 HRK 1 HRK = 1.2237 HKD
21 4 2026 1 HKD = 0.8177 HRK 1 HRK = 1.223 HKD
22 4 2026 1 HKD = 0.8193 HRK 1 HRK = 1.2205 HKD
23 4 2026 1 HKD = 0.822 HRK 1 HRK = 1.2166 HKD
24 4 2026 1 HKD = 0.8211 HRK 1 HRK = 1.2179 HKD
25 4 2026 1 HKD = 0.8206 HRK 1 HRK = 1.2187 HKD
26 4 2026 1 HKD = 0.8206 HRK 1 HRK = 1.2187 HKD
27 4 2026 1 HKD = 0.8186 HRK 1 HRK = 1.2215 HKD
28 4 2026 1 HKD = 0.8226 HRK 1 HRK = 1.2157 HKD
29 4 2026 1 HKD = 0.8214 HRK 1 HRK = 1.2174 HKD
30 4 2026 1 HKD = 0.8209 HRK 1 HRK = 1.2181 HKD

May 2026

日付HKD-HRKHRK-HKD
01 5 2026 1 HKD = 0.8184 HRK 1 HRK = 1.2218 HKD
02 5 2026 1 HKD = 0.8204 HRK 1 HRK = 1.2189 HKD
03 5 2026 1 HKD = 0.8204 HRK 1 HRK = 1.2189 HKD
04 5 2026 1 HKD = 0.8224 HRK 1 HRK = 1.216 HKD
05 5 2026 1 HKD = 0.8224 HRK 1 HRK = 1.2159 HKD
06 5 2026 1 HKD = 0.816 HRK 1 HRK = 1.2255 HKD
07 5 2026 1 HKD = 0.8178 HRK 1 HRK = 1.2228 HKD
08 5 2026 1 HKD = 0.8181 HRK 1 HRK = 1.2224 HKD
09 5 2026 1 HKD = 0.8163 HRK 1 HRK = 1.225 HKD
10 5 2026 1 HKD = 0.8162 HRK 1 HRK = 1.2251 HKD
11 5 2026 1 HKD = 0.8174 HRK 1 HRK = 1.2234 HKD
12 5 2026 1 HKD = 0.8198 HRK 1 HRK = 1.2198 HKD
13 5 2026 1 HKD = 0.8216 HRK 1 HRK = 1.2172 HKD
14 5 2026 1 HKD = 0.8215 HRK 1 HRK = 1.2173 HKD
15 5 2026 1 HKD = 0.8272 HRK 1 HRK = 1.2089 HKD
16 5 2026 1 HKD = 0.8274 HRK 1 HRK = 1.2086 HKD
17 5 2026 1 HKD = 0.8274 HRK 1 HRK = 1.2086 HKD
18 5 2026 1 HKD = 0.8272 HRK 1 HRK = 1.2088 HKD
19 5 2026 1 HKD = 0.8279 HRK 1 HRK = 1.2079 HKD
20 5 2026 1 HKD = 0.8291 HRK 1 HRK = 1.2062 HKD
21 5 2026 1 HKD = 0.8287 HRK 1 HRK = 1.2067 HKD
22 5 2026 1 HKD = 0.829 HRK 1 HRK = 1.2063 HKD
23 5 2026 1 HKD = 0.8287 HRK 1 HRK = 1.2066 HKD
24 5 2026 1 HKD = 0.8287 HRK 1 HRK = 1.2066 HKD
25 5 2026 1 HKD = 0.826 HRK 1 HRK = 1.2106 HKD
26 5 2026 1 HKD = 0.8264 HRK 1 HRK = 1.2101 HKD
27 5 2026 1 HKD = 0.8264 HRK 1 HRK = 1.2101 HKD
28 5 2026 1 HKD = 0.8282 HRK 1 HRK = 1.2075 HKD
29 5 2026 1 HKD = 0.826 HRK 1 HRK = 1.2107 HKD
30 5 2026 1 HKD = 0.8244 HRK 1 HRK = 1.2131 HKD
31 5 2026 1 HKD = 0.8244 HRK 1 HRK = 1.213 HKD

Jun 2026

日付HKD-HRKHRK-HKD
01 6 2026 1 HKD = 0.8255 HRK 1 HRK = 1.2115 HKD
02 6 2026 1 HKD = 0.8253 HRK 1 HRK = 1.2117 HKD
03 6 2026 1 HKD = 0.8274 HRK 1 HRK = 1.2086 HKD

Jul 2026

日付HKD-HRKHRK-HKD
01 7 2026 1 HKD = 0.8429 HRK 1 HRK = 1.1864 HKD
02 7 2026 1 HKD = 0.8423 HRK 1 HRK = 1.1872 HKD
03 7 2026 1 HKD = 0.839 HRK 1 HRK = 1.1919 HKD
04 7 2026 1 HKD = 0.8397 HRK 1 HRK = 1.1908 HKD
05 7 2026 1 HKD = 0.8397 HRK 1 HRK = 1.1908 HKD
06 7 2026 1 HKD = 0.8414 HRK 1 HRK = 1.1885 HKD
07 7 2026 1 HKD = 0.8402 HRK 1 HRK = 1.1902 HKD
08 7 2026 1 HKD = 0.8423 HRK 1 HRK = 1.1872 HKD
09 7 2026 1 HKD = 0.8407 HRK 1 HRK = 1.1895 HKD
10 7 2026 1 HKD = 0.841 HRK 1 HRK = 1.1891 HKD
11 7 2026 1 HKD = 0.842 HRK 1 HRK = 1.1877 HKD
12 7 2026 1 HKD = 0.842 HRK 1 HRK = 1.1877 HKD
13 7 2026 1 HKD = 0.8411 HRK 1 HRK = 1.189 HKD
14 7 2026 1 HKD = 0.8431 HRK 1 HRK = 1.186 HKD
15 7 2026 1 HKD = 0.8418 HRK 1 HRK = 1.1879 HKD
16 7 2026 1 HKD = 0.8384 HRK 1 HRK = 1.1928 HKD
17 7 2026 1 HKD = 0.8408 HRK 1 HRK = 1.1893 HKD
18 7 2026 1 HKD = 0.8402 HRK 1 HRK = 1.1903 HKD
19 7 2026 1 HKD = 0.8402 HRK 1 HRK = 1.1903 HKD
20 7 2026 1 HKD = 0.8403 HRK 1 HRK = 1.1901 HKD
21 7 2026 1 HKD = 0.8415 HRK 1 HRK = 1.1884 HKD
22 7 2026 1 HKD = 0.8427 HRK 1 HRK = 1.1867 HKD
23 7 2026 1 HKD = 0.8435 HRK 1 HRK = 1.1855 HKD
24 7 2026 1 HKD = 0.8439 HRK 1 HRK = 1.185 HKD
25 7 2026 1 HKD = 0.845 HRK 1 HRK = 1.1835 HKD

HKD-HRKおよびHRK-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats