currencystats247.com

CurrencyStats247 > 為替レート > HKD-HRKおよびHRK-HKDの為替レート - 2025年

HKD-HRKおよびHRK-HKDの為替レート - 2025年

HKD-HRKおよびHRK-HKDの為替レート

下から2025年のHKD-HRKおよびHRK-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 0.8957 HRK
1 HRK = 1.1165 HKD

Jan 2025

日付HKD-HRKHRK-HKD
01 1 2025 1 HKD = 0.9234 HRK 1 HRK = 1.083 HKD
02 1 2025 1 HKD = 0.9224 HRK 1 HRK = 1.0842 HKD
03 1 2025 1 HKD = 0.922 HRK 1 HRK = 1.0845 HKD
04 1 2025 1 HKD = 0.9224 HRK 1 HRK = 1.0841 HKD
05 1 2025 1 HKD = 0.9222 HRK 1 HRK = 1.0844 HKD
06 1 2025 1 HKD = 0.9229 HRK 1 HRK = 1.0836 HKD
07 1 2025 1 HKD = 0.9224 HRK 1 HRK = 1.0841 HKD
08 1 2025 1 HKD = 0.9221 HRK 1 HRK = 1.0845 HKD
09 1 2025 1 HKD = 0.9219 HRK 1 HRK = 1.0848 HKD
10 1 2025 1 HKD = 0.9214 HRK 1 HRK = 1.0853 HKD
11 1 2025 1 HKD = 0.9209 HRK 1 HRK = 1.0859 HKD
12 1 2025 1 HKD = 0.9211 HRK 1 HRK = 1.0857 HKD
13 1 2025 1 HKD = 0.9488 HRK 1 HRK = 1.054 HKD
14 1 2025 1 HKD = 0.9478 HRK 1 HRK = 1.0551 HKD
15 1 2025 1 HKD = 0.9477 HRK 1 HRK = 1.0552 HKD
16 1 2025 1 HKD = 0.9475 HRK 1 HRK = 1.0554 HKD
17 1 2025 1 HKD = 0.9476 HRK 1 HRK = 1.0553 HKD
18 1 2025 1 HKD = 0.9477 HRK 1 HRK = 1.0551 HKD
19 1 2025 1 HKD = 0.9478 HRK 1 HRK = 1.0551 HKD
20 1 2025 1 HKD = 0.9481 HRK 1 HRK = 1.0547 HKD
21 1 2025 1 HKD = 0.9478 HRK 1 HRK = 1.0551 HKD
22 1 2025 1 HKD = 0.9476 HRK 1 HRK = 1.0553 HKD
23 1 2025 1 HKD = 0.9473 HRK 1 HRK = 1.0556 HKD
24 1 2025 1 HKD = 0.9475 HRK 1 HRK = 1.0555 HKD
25 1 2025 1 HKD = 0.9476 HRK 1 HRK = 1.0553 HKD
26 1 2025 1 HKD = 0.9477 HRK 1 HRK = 1.0552 HKD
27 1 2025 1 HKD = 0.9479 HRK 1 HRK = 1.055 HKD
28 1 2025 1 HKD = 0.9472 HRK 1 HRK = 1.0557 HKD
29 1 2025 1 HKD = 0.9472 HRK 1 HRK = 1.0557 HKD
30 1 2025 1 HKD = 0.9472 HRK 1 HRK = 1.0557 HKD
31 1 2025 1 HKD = 0.947 HRK 1 HRK = 1.056 HKD

Feb 2025

日付HKD-HRKHRK-HKD
01 2 2025 1 HKD = 0.9472 HRK 1 HRK = 1.0558 HKD
02 2 2025 1 HKD = 0.947 HRK 1 HRK = 1.056 HKD
03 2 2025 1 HKD = 0.9469 HRK 1 HRK = 1.0561 HKD
04 2 2025 1 HKD = 0.9477 HRK 1 HRK = 1.0552 HKD
05 2 2025 1 HKD = 0.9476 HRK 1 HRK = 1.0552 HKD
06 2 2025 1 HKD = 0.9478 HRK 1 HRK = 1.0551 HKD
07 2 2025 1 HKD = 0.9474 HRK 1 HRK = 1.0555 HKD
08 2 2025 1 HKD = 0.9472 HRK 1 HRK = 1.0557 HKD
09 2 2025 1 HKD = 0.9472 HRK 1 HRK = 1.0557 HKD
10 2 2025 1 HKD = 0.9473 HRK 1 HRK = 1.0557 HKD
11 2 2025 1 HKD = 0.9469 HRK 1 HRK = 1.056 HKD
12 2 2025 1 HKD = 0.9475 HRK 1 HRK = 1.0554 HKD
13 2 2025 1 HKD = 0.9297 HRK 1 HRK = 1.0756 HKD
14 2 2025 1 HKD = 0.9282 HRK 1 HRK = 1.0774 HKD
15 2 2025 1 HKD = 0.9281 HRK 1 HRK = 1.0774 HKD
16 2 2025 1 HKD = 0.9281 HRK 1 HRK = 1.0774 HKD
17 2 2025 1 HKD = 0.9287 HRK 1 HRK = 1.0768 HKD
18 2 2025 1 HKD = 0.9265 HRK 1 HRK = 1.0793 HKD
19 2 2025 1 HKD = 0.9293 HRK 1 HRK = 1.0761 HKD
20 2 2025 1 HKD = 0.9282 HRK 1 HRK = 1.0773 HKD
21 2 2025 1 HKD = 0.9267 HRK 1 HRK = 1.079 HKD
22 2 2025 1 HKD = 0.927 HRK 1 HRK = 1.0788 HKD
23 2 2025 1 HKD = 0.927 HRK 1 HRK = 1.0788 HKD
24 2 2025 1 HKD = 0.9263 HRK 1 HRK = 1.0796 HKD
25 2 2025 1 HKD = 0.9227 HRK 1 HRK = 1.0838 HKD
26 2 2025 1 HKD = 0.9241 HRK 1 HRK = 1.0822 HKD
27 2 2025 1 HKD = 0.925 HRK 1 HRK = 1.0811 HKD
28 2 2025 1 HKD = 0.9307 HRK 1 HRK = 1.0744 HKD

Mar 2025

日付HKD-HRKHRK-HKD
01 3 2025 1 HKD = 0.9336 HRK 1 HRK = 1.0712 HKD
02 3 2025 1 HKD = 0.9335 HRK 1 HRK = 1.0712 HKD
03 3 2025 1 HKD = 0.9257 HRK 1 HRK = 1.0802 HKD
04 3 2025 1 HKD = 0.9194 HRK 1 HRK = 1.0877 HKD
05 3 2025 1 HKD = 0.907 HRK 1 HRK = 1.1026 HKD
06 3 2025 1 HKD = 0.8977 HRK 1 HRK = 1.1139 HKD
07 3 2025 1 HKD = 0.894 HRK 1 HRK = 1.1186 HKD
08 3 2025 1 HKD = 0.895 HRK 1 HRK = 1.1173 HKD
09 3 2025 1 HKD = 0.8949 HRK 1 HRK = 1.1174 HKD
10 3 2025 1 HKD = 0.8938 HRK 1 HRK = 1.1188 HKD
11 3 2025 1 HKD = 0.8887 HRK 1 HRK = 1.1252 HKD
12 3 2025 1 HKD = 0.8901 HRK 1 HRK = 1.1234 HKD
13 3 2025 1 HKD = 0.8927 HRK 1 HRK = 1.1202 HKD
14 3 2025 1 HKD = 0.889 HRK 1 HRK = 1.1249 HKD
15 3 2025 1 HKD = 0.8908 HRK 1 HRK = 1.1226 HKD
16 3 2025 1 HKD = 0.891 HRK 1 HRK = 1.1223 HKD
17 3 2025 1 HKD = 0.8899 HRK 1 HRK = 1.1237 HKD
18 3 2025 1 HKD = 0.8883 HRK 1 HRK = 1.1258 HKD
19 3 2025 1 HKD = 0.8885 HRK 1 HRK = 1.1254 HKD
20 3 2025 1 HKD = 0.8947 HRK 1 HRK = 1.1177 HKD
21 3 2025 1 HKD = 0.8946 HRK 1 HRK = 1.1179 HKD
22 3 2025 1 HKD = 0.896 HRK 1 HRK = 1.116 HKD
23 3 2025 1 HKD = 0.8963 HRK 1 HRK = 1.1157 HKD
24 3 2025 1 HKD = 0.8953 HRK 1 HRK = 1.117 HKD
25 3 2025 1 HKD = 0.8955 HRK 1 HRK = 1.1167 HKD
26 3 2025 1 HKD = 0.8985 HRK 1 HRK = 1.113 HKD
27 3 2025 1 HKD = 0.8979 HRK 1 HRK = 1.1137 HKD
28 3 2025 1 HKD = 0.8987 HRK 1 HRK = 1.1127 HKD
29 3 2025 1 HKD = 0.8943 HRK 1 HRK = 1.1182 HKD
30 3 2025 1 HKD = 0.8943 HRK 1 HRK = 1.1182 HKD
31 3 2025 1 HKD = 0.8951 HRK 1 HRK = 1.1172 HKD

Apr 2025

日付HKD-HRKHRK-HKD
01 4 2025 1 HKD = 0.8981 HRK 1 HRK = 1.1135 HKD
02 4 2025 1 HKD = 0.8958 HRK 1 HRK = 1.1164 HKD
03 4 2025 1 HKD = 0.8748 HRK 1 HRK = 1.1431 HKD
04 4 2025 1 HKD = 0.877 HRK 1 HRK = 1.1403 HKD
05 4 2025 1 HKD = 0.8839 HRK 1 HRK = 1.1314 HKD
06 4 2025 1 HKD = 0.8839 HRK 1 HRK = 1.1314 HKD
07 4 2025 1 HKD = 0.8849 HRK 1 HRK = 1.1301 HKD
08 4 2025 1 HKD = 0.8866 HRK 1 HRK = 1.128 HKD
09 4 2025 1 HKD = 0.8796 HRK 1 HRK = 1.1368 HKD
10 4 2025 1 HKD = 0.8765 HRK 1 HRK = 1.1409 HKD
11 4 2025 1 HKD = 0.8562 HRK 1 HRK = 1.168 HKD
12 4 2025 1 HKD = 0.8552 HRK 1 HRK = 1.1694 HKD
13 4 2025 1 HKD = 0.8554 HRK 1 HRK = 1.169 HKD
14 4 2025 1 HKD = 0.8526 HRK 1 HRK = 1.1728 HKD
15 4 2025 1 HKD = 0.8574 HRK 1 HRK = 1.1663 HKD
16 4 2025 1 HKD = 0.8543 HRK 1 HRK = 1.1706 HKD
17 4 2025 1 HKD = 0.854 HRK 1 HRK = 1.1709 HKD
18 4 2025 1 HKD = 0.8528 HRK 1 HRK = 1.1726 HKD
19 4 2025 1 HKD = 0.8518 HRK 1 HRK = 1.174 HKD
20 4 2025 1 HKD = 0.8517 HRK 1 HRK = 1.1742 HKD
21 4 2025 1 HKD = 0.8426 HRK 1 HRK = 1.1869 HKD
22 4 2025 1 HKD = 0.8453 HRK 1 HRK = 1.1831 HKD
23 4 2025 1 HKD = 0.8512 HRK 1 HRK = 1.1749 HKD
24 4 2025 1 HKD = 0.853 HRK 1 HRK = 1.1723 HKD
25 4 2025 1 HKD = 0.8549 HRK 1 HRK = 1.1698 HKD
26 4 2025 1 HKD = 0.8545 HRK 1 HRK = 1.1703 HKD
27 4 2025 1 HKD = 0.8547 HRK 1 HRK = 1.17 HKD
28 4 2025 1 HKD = 0.8557 HRK 1 HRK = 1.1687 HKD
29 4 2025 1 HKD = 0.8536 HRK 1 HRK = 1.1715 HKD
30 4 2025 1 HKD = 0.8535 HRK 1 HRK = 1.1716 HKD

May 2025

日付HKD-HRKHRK-HKD
01 5 2025 1 HKD = 0.857 HRK 1 HRK = 1.1669 HKD
02 5 2025 1 HKD = 0.8576 HRK 1 HRK = 1.166 HKD
03 5 2025 1 HKD = 0.8602 HRK 1 HRK = 1.1625 HKD
04 5 2025 1 HKD = 0.8603 HRK 1 HRK = 1.1624 HKD
05 5 2025 1 HKD = 0.857 HRK 1 HRK = 1.1668 HKD
06 5 2025 1 HKD = 0.8581 HRK 1 HRK = 1.1654 HKD
07 5 2025 1 HKD = 0.8541 HRK 1 HRK = 1.1708 HKD
08 5 2025 1 HKD = 0.8582 HRK 1 HRK = 1.1652 HKD
09 5 2025 1 HKD = 0.8608 HRK 1 HRK = 1.1618 HKD
10 5 2025 1 HKD = 0.8611 HRK 1 HRK = 1.1613 HKD
11 5 2025 1 HKD = 0.8611 HRK 1 HRK = 1.1613 HKD
12 5 2025 1 HKD = 0.8718 HRK 1 HRK = 1.1471 HKD
13 5 2025 1 HKD = 0.8703 HRK 1 HRK = 1.1491 HKD
14 5 2025 1 HKD = 0.8597 HRK 1 HRK = 1.1632 HKD
15 5 2025 1 HKD = 0.8628 HRK 1 HRK = 1.159 HKD
16 5 2025 1 HKD = 0.8607 HRK 1 HRK = 1.1619 HKD
17 5 2025 1 HKD = 0.8636 HRK 1 HRK = 1.1579 HKD
18 5 2025 1 HKD = 0.8636 HRK 1 HRK = 1.1579 HKD
19 5 2025 1 HKD = 0.8553 HRK 1 HRK = 1.1691 HKD
20 5 2025 1 HKD = 0.8555 HRK 1 HRK = 1.1689 HKD
21 5 2025 1 HKD = 0.8483 HRK 1 HRK = 1.1788 HKD
22 5 2025 1 HKD = 0.852 HRK 1 HRK = 1.1737 HKD
23 5 2025 1 HKD = 0.8483 HRK 1 HRK = 1.1789 HKD
24 5 2025 1 HKD = 0.8464 HRK 1 HRK = 1.1814 HKD
25 5 2025 1 HKD = 0.8464 HRK 1 HRK = 1.1815 HKD
26 5 2025 1 HKD = 0.845 HRK 1 HRK = 1.1834 HKD
27 5 2025 1 HKD = 0.8471 HRK 1 HRK = 1.1805 HKD
28 5 2025 1 HKD = 0.8491 HRK 1 HRK = 1.1778 HKD
29 5 2025 1 HKD = 0.8522 HRK 1 HRK = 1.1735 HKD
30 5 2025 1 HKD = 0.8476 HRK 1 HRK = 1.1798 HKD
31 5 2025 1 HKD = 0.8468 HRK 1 HRK = 1.1809 HKD

Jun 2025

日付HKD-HRKHRK-HKD
01 6 2025 1 HKD = 0.8468 HRK 1 HRK = 1.1809 HKD
02 6 2025 1 HKD = 0.8408 HRK 1 HRK = 1.1893 HKD
03 6 2025 1 HKD = 0.843 HRK 1 HRK = 1.1863 HKD
04 6 2025 1 HKD = 0.8438 HRK 1 HRK = 1.1851 HKD
05 6 2025 1 HKD = 0.8407 HRK 1 HRK = 1.1895 HKD
06 6 2025 1 HKD = 0.8405 HRK 1 HRK = 1.1898 HKD

HKD-HRKおよびHRK-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats