currencystats247.com

CurrencyStats247 > 為替レート > HKD-HNLおよびHNL-HKDの為替レート - 2026年

HKD-HNLおよびHNL-HKDの為替レート - 2026年

HKD-HNLおよびHNL-HKDの為替レート

下から2026年のHKD-HNLおよびHNL-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HKD = 3.3834 HNL
1 HNL = 0.2956 HKD

Jan 2026

日付HKD-HNLHNL-HKD
01 1 2026 1 HKD = 3.3894 HNL 1 HNL = 0.295 HKD
02 1 2026 1 HKD = 3.3831 HNL 1 HNL = 0.2956 HKD
03 1 2026 1 HKD = 3.3818 HNL 1 HNL = 0.2957 HKD
04 1 2026 1 HKD = 3.3818 HNL 1 HNL = 0.2957 HKD
05 1 2026 1 HKD = 3.3853 HNL 1 HNL = 0.2954 HKD
06 1 2026 1 HKD = 3.3834 HNL 1 HNL = 0.2956 HKD
07 1 2026 1 HKD = 3.3872 HNL 1 HNL = 0.2952 HKD
08 1 2026 1 HKD = 3.3841 HNL 1 HNL = 0.2955 HKD
09 1 2026 1 HKD = 3.3832 HNL 1 HNL = 0.2956 HKD
10 1 2026 1 HKD = 3.395 HNL 1 HNL = 0.2945 HKD
11 1 2026 1 HKD = 3.3858 HNL 1 HNL = 0.2954 HKD
12 1 2026 1 HKD = 3.381 HNL 1 HNL = 0.2958 HKD
13 1 2026 1 HKD = 3.3817 HNL 1 HNL = 0.2957 HKD
14 1 2026 1 HKD = 3.3828 HNL 1 HNL = 0.2956 HKD
15 1 2026 1 HKD = 3.3805 HNL 1 HNL = 0.2958 HKD
16 1 2026 1 HKD = 3.3808 HNL 1 HNL = 0.2958 HKD
17 1 2026 1 HKD = 3.3864 HNL 1 HNL = 0.2953 HKD
18 1 2026 1 HKD = 3.3864 HNL 1 HNL = 0.2953 HKD
19 1 2026 1 HKD = 3.3813 HNL 1 HNL = 0.2957 HKD
20 1 2026 1 HKD = 3.3804 HNL 1 HNL = 0.2958 HKD
21 1 2026 1 HKD = 3.3803 HNL 1 HNL = 0.2958 HKD
22 1 2026 1 HKD = 3.3818 HNL 1 HNL = 0.2957 HKD
23 1 2026 1 HKD = 3.3816 HNL 1 HNL = 0.2957 HKD
24 1 2026 1 HKD = 3.3568 HNL 1 HNL = 0.2979 HKD
25 1 2026 1 HKD = 3.3568 HNL 1 HNL = 0.2979 HKD
26 1 2026 1 HKD = 3.383 HNL 1 HNL = 0.2956 HKD
27 1 2026 1 HKD = 3.3789 HNL 1 HNL = 0.296 HKD
28 1 2026 1 HKD = 3.3809 HNL 1 HNL = 0.2958 HKD
29 1 2026 1 HKD = 3.3832 HNL 1 HNL = 0.2956 HKD
30 1 2026 1 HKD = 3.3809 HNL 1 HNL = 0.2958 HKD
31 1 2026 1 HKD = 3.388 HNL 1 HNL = 0.2952 HKD

Feb 2026

日付HKD-HNLHNL-HKD
01 2 2026 1 HKD = 3.4061 HNL 1 HNL = 0.2936 HKD
02 2 2026 1 HKD = 3.3835 HNL 1 HNL = 0.2956 HKD
03 2 2026 1 HKD = 3.3797 HNL 1 HNL = 0.2959 HKD
04 2 2026 1 HKD = 3.3804 HNL 1 HNL = 0.2958 HKD
05 2 2026 1 HKD = 3.3821 HNL 1 HNL = 0.2957 HKD
06 2 2026 1 HKD = 3.3807 HNL 1 HNL = 0.2958 HKD
07 2 2026 1 HKD = 3.3857 HNL 1 HNL = 0.2954 HKD
08 2 2026 1 HKD = 3.3707 HNL 1 HNL = 0.2967 HKD
09 2 2026 1 HKD = 3.3779 HNL 1 HNL = 0.296 HKD
10 2 2026 1 HKD = 3.3793 HNL 1 HNL = 0.2959 HKD
11 2 2026 1 HKD = 3.3813 HNL 1 HNL = 0.2957 HKD
12 2 2026 1 HKD = 3.3819 HNL 1 HNL = 0.2957 HKD
13 2 2026 1 HKD = 3.3802 HNL 1 HNL = 0.2958 HKD
14 2 2026 1 HKD = 3.3759 HNL 1 HNL = 0.2962 HKD
15 2 2026 1 HKD = 3.3759 HNL 1 HNL = 0.2962 HKD
16 2 2026 1 HKD = 3.3824 HNL 1 HNL = 0.2956 HKD
17 2 2026 1 HKD = 3.3871 HNL 1 HNL = 0.2952 HKD
18 2 2026 1 HKD = 3.3833 HNL 1 HNL = 0.2956 HKD
19 2 2026 1 HKD = 3.3874 HNL 1 HNL = 0.2952 HKD
20 2 2026 1 HKD = 3.3856 HNL 1 HNL = 0.2954 HKD
21 2 2026 1 HKD = 3.3773 HNL 1 HNL = 0.2961 HKD
22 2 2026 1 HKD = 3.3773 HNL 1 HNL = 0.2961 HKD
23 2 2026 1 HKD = 3.3792 HNL 1 HNL = 0.2959 HKD
24 2 2026 1 HKD = 3.3832 HNL 1 HNL = 0.2956 HKD
25 2 2026 1 HKD = 3.3811 HNL 1 HNL = 0.2958 HKD
26 2 2026 1 HKD = 3.3825 HNL 1 HNL = 0.2956 HKD
27 2 2026 1 HKD = 3.3809 HNL 1 HNL = 0.2958 HKD
28 2 2026 1 HKD = 3.3771 HNL 1 HNL = 0.2961 HKD

Mar 2026

日付HKD-HNLHNL-HKD
01 3 2026 1 HKD = 3.3771 HNL 1 HNL = 0.2961 HKD
02 3 2026 1 HKD = 3.3868 HNL 1 HNL = 0.2953 HKD
03 3 2026 1 HKD = 3.3905 HNL 1 HNL = 0.2949 HKD
04 3 2026 1 HKD = 3.3826 HNL 1 HNL = 0.2956 HKD
05 3 2026 1 HKD = 3.384 HNL 1 HNL = 0.2955 HKD
06 3 2026 1 HKD = 3.3852 HNL 1 HNL = 0.2954 HKD
07 3 2026 1 HKD = 3.3658 HNL 1 HNL = 0.2971 HKD
08 3 2026 1 HKD = 3.3658 HNL 1 HNL = 0.2971 HKD
09 3 2026 1 HKD = 3.3868 HNL 1 HNL = 0.2953 HKD
10 3 2026 1 HKD = 3.3856 HNL 1 HNL = 0.2954 HKD
11 3 2026 1 HKD = 3.3814 HNL 1 HNL = 0.2957 HKD
12 3 2026 1 HKD = 3.3854 HNL 1 HNL = 0.2954 HKD
13 3 2026 1 HKD = 3.3832 HNL 1 HNL = 0.2956 HKD
14 3 2026 1 HKD = 3.3802 HNL 1 HNL = 0.2958 HKD
15 3 2026 1 HKD = 3.3802 HNL 1 HNL = 0.2958 HKD
16 3 2026 1 HKD = 3.3801 HNL 1 HNL = 0.2959 HKD
17 3 2026 1 HKD = 3.3747 HNL 1 HNL = 0.2963 HKD
18 3 2026 1 HKD = 3.3815 HNL 1 HNL = 0.2957 HKD
19 3 2026 1 HKD = 3.3815 HNL 1 HNL = 0.2957 HKD
20 3 2026 1 HKD = 3.3769 HNL 1 HNL = 0.2961 HKD
21 3 2026 1 HKD = 3.3724 HNL 1 HNL = 0.2965 HKD
22 3 2026 1 HKD = 3.3724 HNL 1 HNL = 0.2965 HKD
23 3 2026 1 HKD = 3.3744 HNL 1 HNL = 0.2964 HKD
24 3 2026 1 HKD = 3.3846 HNL 1 HNL = 0.2955 HKD
25 3 2026 1 HKD = 3.3887 HNL 1 HNL = 0.2951 HKD
26 3 2026 1 HKD = 3.3917 HNL 1 HNL = 0.2948 HKD
27 3 2026 1 HKD = 3.3897 HNL 1 HNL = 0.295 HKD
28 3 2026 1 HKD = 3.3875 HNL 1 HNL = 0.2952 HKD
29 3 2026 1 HKD = 3.3815 HNL 1 HNL = 0.2957 HKD
30 3 2026 1 HKD = 3.3889 HNL 1 HNL = 0.2951 HKD
31 3 2026 1 HKD = 3.3862 HNL 1 HNL = 0.2953 HKD

Apr 2026

日付HKD-HNLHNL-HKD
01 4 2026 1 HKD = 3.3888 HNL 1 HNL = 0.2951 HKD
02 4 2026 1 HKD = 3.39 HNL 1 HNL = 0.295 HKD
03 4 2026 1 HKD = 3.382 HNL 1 HNL = 0.2957 HKD
04 4 2026 1 HKD = 3.3816 HNL 1 HNL = 0.2957 HKD
05 4 2026 1 HKD = 3.3816 HNL 1 HNL = 0.2957 HKD
06 4 2026 1 HKD = 3.382 HNL 1 HNL = 0.2957 HKD
07 4 2026 1 HKD = 3.3893 HNL 1 HNL = 0.2951 HKD
08 4 2026 1 HKD = 3.3887 HNL 1 HNL = 0.2951 HKD
09 4 2026 1 HKD = 3.3877 HNL 1 HNL = 0.2952 HKD
10 4 2026 1 HKD = 3.3896 HNL 1 HNL = 0.295 HKD
11 4 2026 1 HKD = 3.386 HNL 1 HNL = 0.2953 HKD
12 4 2026 1 HKD = 3.3858 HNL 1 HNL = 0.2953 HKD
13 4 2026 1 HKD = 3.39 HNL 1 HNL = 0.295 HKD
14 4 2026 1 HKD = 3.3899 HNL 1 HNL = 0.295 HKD
15 4 2026 1 HKD = 3.3898 HNL 1 HNL = 0.295 HKD
16 4 2026 1 HKD = 3.393 HNL 1 HNL = 0.2947 HKD
17 4 2026 1 HKD = 3.3922 HNL 1 HNL = 0.2948 HKD
18 4 2026 1 HKD = 3.3952 HNL 1 HNL = 0.2945 HKD
19 4 2026 1 HKD = 3.3952 HNL 1 HNL = 0.2945 HKD
20 4 2026 1 HKD = 3.3921 HNL 1 HNL = 0.2948 HKD
21 4 2026 1 HKD = 3.393 HNL 1 HNL = 0.2947 HKD
22 4 2026 1 HKD = 3.3937 HNL 1 HNL = 0.2947 HKD
23 4 2026 1 HKD = 3.4038 HNL 1 HNL = 0.2938 HKD
24 4 2026 1 HKD = 3.3907 HNL 1 HNL = 0.2949 HKD

HKD-HNLおよびHNL-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats