currencystats247.com

CurrencyStats247 > 為替レート > HKD-HNLおよびHNL-HKDの為替レート - 2025年

HKD-HNLおよびHNL-HKDの為替レート - 2025年

HKD-HNLおよびHNL-HKDの為替レート

下から2025年のHKD-HNLおよびHNL-HKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HKD = 3.3007 HNL
1 HNL = 0.303 HKD

Jan 2025

日付HKD-HNLHNL-HKD
01 1 2025 1 HKD = 3.2687 HNL 1 HNL = 0.3059 HKD
02 1 2025 1 HKD = 3.2675 HNL 1 HNL = 0.306 HKD
03 1 2025 1 HKD = 3.2677 HNL 1 HNL = 0.306 HKD
04 1 2025 1 HKD = 3.2628 HNL 1 HNL = 0.3065 HKD
05 1 2025 1 HKD = 3.2621 HNL 1 HNL = 0.3066 HKD
06 1 2025 1 HKD = 3.2731 HNL 1 HNL = 0.3055 HKD
07 1 2025 1 HKD = 3.2707 HNL 1 HNL = 0.3057 HKD
08 1 2025 1 HKD = 3.2718 HNL 1 HNL = 0.3056 HKD
09 1 2025 1 HKD = 3.267 HNL 1 HNL = 0.3061 HKD
10 1 2025 1 HKD = 3.2667 HNL 1 HNL = 0.3061 HKD
11 1 2025 1 HKD = 3.2793 HNL 1 HNL = 0.3049 HKD
12 1 2025 1 HKD = 3.2801 HNL 1 HNL = 0.3049 HKD
13 1 2025 1 HKD = 3.2673 HNL 1 HNL = 0.3061 HKD
14 1 2025 1 HKD = 3.271 HNL 1 HNL = 0.3057 HKD
15 1 2025 1 HKD = 3.2662 HNL 1 HNL = 0.3062 HKD
16 1 2025 1 HKD = 3.2682 HNL 1 HNL = 0.306 HKD
17 1 2025 1 HKD = 3.2675 HNL 1 HNL = 0.306 HKD
18 1 2025 1 HKD = 3.2668 HNL 1 HNL = 0.3061 HKD
19 1 2025 1 HKD = 3.267 HNL 1 HNL = 0.3061 HKD
20 1 2025 1 HKD = 3.2726 HNL 1 HNL = 0.3056 HKD
21 1 2025 1 HKD = 3.2694 HNL 1 HNL = 0.3059 HKD
22 1 2025 1 HKD = 3.251 HNL 1 HNL = 0.3076 HKD
23 1 2025 1 HKD = 3.2701 HNL 1 HNL = 0.3058 HKD
24 1 2025 1 HKD = 3.2702 HNL 1 HNL = 0.3058 HKD
25 1 2025 1 HKD = 3.2637 HNL 1 HNL = 0.3064 HKD
26 1 2025 1 HKD = 3.264 HNL 1 HNL = 0.3064 HKD
27 1 2025 1 HKD = 3.2708 HNL 1 HNL = 0.3057 HKD
28 1 2025 1 HKD = 3.2718 HNL 1 HNL = 0.3056 HKD
29 1 2025 1 HKD = 3.2712 HNL 1 HNL = 0.3057 HKD
30 1 2025 1 HKD = 3.268 HNL 1 HNL = 0.306 HKD
31 1 2025 1 HKD = 3.2678 HNL 1 HNL = 0.306 HKD

Feb 2025

日付HKD-HNLHNL-HKD
01 2 2025 1 HKD = 3.2685 HNL 1 HNL = 0.3059 HKD
02 2 2025 1 HKD = 3.2732 HNL 1 HNL = 0.3055 HKD
03 2 2025 1 HKD = 3.2671 HNL 1 HNL = 0.3061 HKD
04 2 2025 1 HKD = 3.2711 HNL 1 HNL = 0.3057 HKD
05 2 2025 1 HKD = 3.2736 HNL 1 HNL = 0.3055 HKD
06 2 2025 1 HKD = 3.2738 HNL 1 HNL = 0.3055 HKD
07 2 2025 1 HKD = 3.2743 HNL 1 HNL = 0.3054 HKD
08 2 2025 1 HKD = 3.2863 HNL 1 HNL = 0.3043 HKD
09 2 2025 1 HKD = 3.2863 HNL 1 HNL = 0.3043 HKD
10 2 2025 1 HKD = 3.2744 HNL 1 HNL = 0.3054 HKD
11 2 2025 1 HKD = 3.2702 HNL 1 HNL = 0.3058 HKD
12 2 2025 1 HKD = 3.2738 HNL 1 HNL = 0.3055 HKD
13 2 2025 1 HKD = 3.2655 HNL 1 HNL = 0.3062 HKD
14 2 2025 1 HKD = 3.2765 HNL 1 HNL = 0.3052 HKD
15 2 2025 1 HKD = 3.2654 HNL 1 HNL = 0.3062 HKD
16 2 2025 1 HKD = 3.2654 HNL 1 HNL = 0.3062 HKD
17 2 2025 1 HKD = 3.277 HNL 1 HNL = 0.3052 HKD
18 2 2025 1 HKD = 3.281 HNL 1 HNL = 0.3048 HKD
19 2 2025 1 HKD = 3.2849 HNL 1 HNL = 0.3044 HKD
20 2 2025 1 HKD = 3.2887 HNL 1 HNL = 0.3041 HKD
21 2 2025 1 HKD = 3.291 HNL 1 HNL = 0.3039 HKD
22 2 2025 1 HKD = 3.2911 HNL 1 HNL = 0.3039 HKD
23 2 2025 1 HKD = 3.2911 HNL 1 HNL = 0.3039 HKD
24 2 2025 1 HKD = 3.2878 HNL 1 HNL = 0.3042 HKD
25 2 2025 1 HKD = 3.2857 HNL 1 HNL = 0.3043 HKD
26 2 2025 1 HKD = 3.2899 HNL 1 HNL = 0.304 HKD
27 2 2025 1 HKD = 3.2878 HNL 1 HNL = 0.3042 HKD
28 2 2025 1 HKD = 3.2884 HNL 1 HNL = 0.3041 HKD

Mar 2025

日付HKD-HNLHNL-HKD
01 3 2025 1 HKD = 3.3104 HNL 1 HNL = 0.3021 HKD
02 3 2025 1 HKD = 3.2921 HNL 1 HNL = 0.3038 HKD
03 3 2025 1 HKD = 3.2963 HNL 1 HNL = 0.3034 HKD
04 3 2025 1 HKD = 3.2895 HNL 1 HNL = 0.304 HKD
05 3 2025 1 HKD = 3.285 HNL 1 HNL = 0.3044 HKD
06 3 2025 1 HKD = 3.2896 HNL 1 HNL = 0.304 HKD
07 3 2025 1 HKD = 3.2922 HNL 1 HNL = 0.3037 HKD
08 3 2025 1 HKD = 3.2893 HNL 1 HNL = 0.304 HKD
09 3 2025 1 HKD = 3.2947 HNL 1 HNL = 0.3035 HKD
10 3 2025 1 HKD = 3.2977 HNL 1 HNL = 0.3032 HKD
11 3 2025 1 HKD = 3.2928 HNL 1 HNL = 0.3037 HKD
12 3 2025 1 HKD = 3.2939 HNL 1 HNL = 0.3036 HKD
13 3 2025 1 HKD = 3.2903 HNL 1 HNL = 0.3039 HKD
14 3 2025 1 HKD = 3.2931 HNL 1 HNL = 0.3037 HKD
15 3 2025 1 HKD = 3.2816 HNL 1 HNL = 0.3047 HKD
16 3 2025 1 HKD = 3.2979 HNL 1 HNL = 0.3032 HKD
17 3 2025 1 HKD = 3.2925 HNL 1 HNL = 0.3037 HKD
18 3 2025 1 HKD = 3.2907 HNL 1 HNL = 0.3039 HKD
19 3 2025 1 HKD = 3.2925 HNL 1 HNL = 0.3037 HKD
20 3 2025 1 HKD = 3.2983 HNL 1 HNL = 0.3032 HKD
21 3 2025 1 HKD = 3.2928 HNL 1 HNL = 0.3037 HKD
22 3 2025 1 HKD = 3.2824 HNL 1 HNL = 0.3047 HKD
23 3 2025 1 HKD = 3.298 HNL 1 HNL = 0.3032 HKD
24 3 2025 1 HKD = 3.2979 HNL 1 HNL = 0.3032 HKD
25 3 2025 1 HKD = 3.2936 HNL 1 HNL = 0.3036 HKD
26 3 2025 1 HKD = 3.2917 HNL 1 HNL = 0.3038 HKD
27 3 2025 1 HKD = 3.2879 HNL 1 HNL = 0.3041 HKD
28 3 2025 1 HKD = 3.2882 HNL 1 HNL = 0.3041 HKD
29 3 2025 1 HKD = 3.2905 HNL 1 HNL = 0.3039 HKD
30 3 2025 1 HKD = 3.2962 HNL 1 HNL = 0.3034 HKD
31 3 2025 1 HKD = 3.2885 HNL 1 HNL = 0.3041 HKD

Apr 2025

日付HKD-HNLHNL-HKD
01 4 2025 1 HKD = 3.2801 HNL 1 HNL = 0.3049 HKD
02 4 2025 1 HKD = 3.2869 HNL 1 HNL = 0.3042 HKD
03 4 2025 1 HKD = 3.2911 HNL 1 HNL = 0.3039 HKD
04 4 2025 1 HKD = 3.2844 HNL 1 HNL = 0.3045 HKD
05 4 2025 1 HKD = 3.3113 HNL 1 HNL = 0.302 HKD
06 4 2025 1 HKD = 3.3113 HNL 1 HNL = 0.302 HKD
07 4 2025 1 HKD = 3.2948 HNL 1 HNL = 0.3035 HKD
08 4 2025 1 HKD = 3.2986 HNL 1 HNL = 0.3032 HKD
09 4 2025 1 HKD = 3.3382 HNL 1 HNL = 0.2996 HKD
10 4 2025 1 HKD = 3.3265 HNL 1 HNL = 0.3006 HKD
11 4 2025 1 HKD = 3.3361 HNL 1 HNL = 0.2997 HKD
12 4 2025 1 HKD = 3.3335 HNL 1 HNL = 0.3 HKD
13 4 2025 1 HKD = 3.317 HNL 1 HNL = 0.3015 HKD
14 4 2025 1 HKD = 3.3158 HNL 1 HNL = 0.3016 HKD
15 4 2025 1 HKD = 3.3447 HNL 1 HNL = 0.299 HKD
16 4 2025 1 HKD = 3.3393 HNL 1 HNL = 0.2995 HKD
17 4 2025 1 HKD = 3.3371 HNL 1 HNL = 0.2997 HKD
18 4 2025 1 HKD = 3.3372 HNL 1 HNL = 0.2997 HKD
19 4 2025 1 HKD = 3.3377 HNL 1 HNL = 0.2996 HKD
20 4 2025 1 HKD = 3.3372 HNL 1 HNL = 0.2997 HKD
21 4 2025 1 HKD = 3.3372 HNL 1 HNL = 0.2997 HKD
22 4 2025 1 HKD = 3.3415 HNL 1 HNL = 0.2993 HKD
23 4 2025 1 HKD = 3.3408 HNL 1 HNL = 0.2993 HKD
24 4 2025 1 HKD = 3.339 HNL 1 HNL = 0.2995 HKD
25 4 2025 1 HKD = 3.3421 HNL 1 HNL = 0.2992 HKD
26 4 2025 1 HKD = 3.3256 HNL 1 HNL = 0.3007 HKD
27 4 2025 1 HKD = 3.3264 HNL 1 HNL = 0.3006 HKD
28 4 2025 1 HKD = 3.343 HNL 1 HNL = 0.2991 HKD
29 4 2025 1 HKD = 3.3438 HNL 1 HNL = 0.2991 HKD
30 4 2025 1 HKD = 3.3449 HNL 1 HNL = 0.299 HKD

May 2025

日付HKD-HNLHNL-HKD
01 5 2025 1 HKD = 3.356 HNL 1 HNL = 0.298 HKD
02 5 2025 1 HKD = 3.3517 HNL 1 HNL = 0.2984 HKD
03 5 2025 1 HKD = 3.3585 HNL 1 HNL = 0.2978 HKD
04 5 2025 1 HKD = 3.3588 HNL 1 HNL = 0.2977 HKD
05 5 2025 1 HKD = 3.3479 HNL 1 HNL = 0.2987 HKD
06 5 2025 1 HKD = 3.3503 HNL 1 HNL = 0.2985 HKD
07 5 2025 1 HKD = 3.348 HNL 1 HNL = 0.2987 HKD
08 5 2025 1 HKD = 3.3396 HNL 1 HNL = 0.2994 HKD
09 5 2025 1 HKD = 3.3391 HNL 1 HNL = 0.2995 HKD
10 5 2025 1 HKD = 3.322 HNL 1 HNL = 0.301 HKD
11 5 2025 1 HKD = 3.3373 HNL 1 HNL = 0.2996 HKD
12 5 2025 1 HKD = 3.3279 HNL 1 HNL = 0.3005 HKD
13 5 2025 1 HKD = 3.3349 HNL 1 HNL = 0.2999 HKD
14 5 2025 1 HKD = 3.3366 HNL 1 HNL = 0.2997 HKD
15 5 2025 1 HKD = 3.3335 HNL 1 HNL = 0.3 HKD
16 5 2025 1 HKD = 3.3283 HNL 1 HNL = 0.3005 HKD
17 5 2025 1 HKD = 3.3409 HNL 1 HNL = 0.2993 HKD
18 5 2025 1 HKD = 3.3408 HNL 1 HNL = 0.2993 HKD
19 5 2025 1 HKD = 3.3281 HNL 1 HNL = 0.3005 HKD
20 5 2025 1 HKD = 3.324 HNL 1 HNL = 0.3008 HKD
21 5 2025 1 HKD = 3.3229 HNL 1 HNL = 0.3009 HKD
22 5 2025 1 HKD = 3.3226 HNL 1 HNL = 0.301 HKD
23 5 2025 1 HKD = 3.3248 HNL 1 HNL = 0.3008 HKD
24 5 2025 1 HKD = 3.3178 HNL 1 HNL = 0.3014 HKD
25 5 2025 1 HKD = 3.3176 HNL 1 HNL = 0.3014 HKD
26 5 2025 1 HKD = 3.322 HNL 1 HNL = 0.301 HKD
27 5 2025 1 HKD = 3.3227 HNL 1 HNL = 0.301 HKD
28 5 2025 1 HKD = 3.3241 HNL 1 HNL = 0.3008 HKD
29 5 2025 1 HKD = 3.3253 HNL 1 HNL = 0.3007 HKD
30 5 2025 1 HKD = 3.3204 HNL 1 HNL = 0.3012 HKD
31 5 2025 1 HKD = 3.3212 HNL 1 HNL = 0.3011 HKD

Jun 2025

日付HKD-HNLHNL-HKD
01 6 2025 1 HKD = 3.3166 HNL 1 HNL = 0.3015 HKD
02 6 2025 1 HKD = 3.3193 HNL 1 HNL = 0.3013 HKD
03 6 2025 1 HKD = 3.3227 HNL 1 HNL = 0.301 HKD
04 6 2025 1 HKD = 3.319 HNL 1 HNL = 0.3013 HKD
05 6 2025 1 HKD = 3.3237 HNL 1 HNL = 0.3009 HKD
06 6 2025 1 HKD = 3.3235 HNL 1 HNL = 0.3009 HKD

HKD-HNLおよびHNL-HKDの為替レート情報

香港ドル（HKD）は香港で使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている香港やホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats