currencystats247.com

CurrencyStats247 > 為替レート > GYD-XCDおよびXCD-GYDの為替レート - 2026年

GYD-XCDおよびXCD-GYDの為替レート - 2026年

GYD-XCDおよびXCD-GYDの為替レート

下から2026年のGYD-XCDおよびXCD-GYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GYD = 0.0129 XCD
1 XCD = 77.3945 GYD

Jan 2026

日付GYD-XCDXCD-GYD
01 1 2026 1 GYD = 0.0129 XCD 1 XCD = 77.471 GYD
02 1 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3912 GYD
03 1 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3572 GYD
04 1 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3572 GYD
05 1 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4105 GYD
06 1 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3805 GYD
07 1 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4574 GYD
08 1 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4439 GYD
09 1 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4194 GYD
10 1 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4194 GYD
11 1 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4194 GYD
12 1 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3846 GYD
13 1 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4276 GYD
14 1 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4117 GYD
15 1 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3944 GYD
16 1 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3947 GYD
17 1 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4954 GYD
18 1 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4954 GYD
19 1 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3876 GYD
20 1 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3738 GYD
21 1 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3741 GYD
22 1 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3925 GYD
23 1 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4043 GYD
24 1 2026 1 GYD = 0.013 XCD 1 XCD = 76.8196 GYD
25 1 2026 1 GYD = 0.013 XCD 1 XCD = 76.8196 GYD
26 1 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4235 GYD
27 1 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3159 GYD
28 1 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3759 GYD
29 1 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4568 GYD
30 1 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4263 GYD
31 1 2026 1 GYD = 0.0128 XCD 1 XCD = 78.0129 GYD

Feb 2026

日付GYD-XCDXCD-GYD
01 2 2026 1 GYD = 0.0128 XCD 1 XCD = 78.0307 GYD
02 2 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4993 GYD
03 2 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3789 GYD
04 2 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3742 GYD
05 2 2026 1 GYD = 0.0129 XCD 1 XCD = 77.435 GYD
06 2 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4176 GYD
07 2 2026 1 GYD = 0.013 XCD 1 XCD = 77.1898 GYD
08 2 2026 1 GYD = 0.013 XCD 1 XCD = 77.1898 GYD
09 2 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3652 GYD
10 2 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3916 GYD
11 2 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4297 GYD
12 2 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4359 GYD
13 2 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4217 GYD
14 2 2026 1 GYD = 0.0129 XCD 1 XCD = 77.333 GYD
15 2 2026 1 GYD = 0.0129 XCD 1 XCD = 77.333 GYD
16 2 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4337 GYD
17 2 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4135 GYD
18 2 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3866 GYD
19 2 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4547 GYD
20 2 2026 1 GYD = 0.0129 XCD 1 XCD = 77.412 GYD
21 2 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2295 GYD
22 2 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2295 GYD
23 2 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3066 GYD
24 2 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4485 GYD
25 2 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3681 GYD
26 2 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3739 GYD
27 2 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3769 GYD
28 2 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2882 GYD

Mar 2026

日付GYD-XCDXCD-GYD
01 3 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2882 GYD
02 3 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4947 GYD
03 3 2026 1 GYD = 0.0129 XCD 1 XCD = 77.382 GYD
04 3 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3449 GYD
05 3 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4063 GYD
06 3 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4233 GYD
07 3 2026 1 GYD = 0.013 XCD 1 XCD = 77.0027 GYD
08 3 2026 1 GYD = 0.013 XCD 1 XCD = 77.0027 GYD
09 3 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4177 GYD
10 3 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4795 GYD
11 3 2026 1 GYD = 0.0129 XCD 1 XCD = 77.5104 GYD
12 3 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4954 GYD
13 3 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4446 GYD
14 3 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4077 GYD
15 3 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4077 GYD
16 3 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4402 GYD
17 3 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3489 GYD
18 3 2026 1 GYD = 0.0129 XCD 1 XCD = 77.5269 GYD
19 3 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4475 GYD
20 3 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3961 GYD
21 3 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2825 GYD
22 3 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2825 GYD
23 3 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2984 GYD
24 3 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4606 GYD
25 3 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4629 GYD
26 3 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3601 GYD
27 3 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4657 GYD
28 3 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4657 GYD
29 3 2026 1 GYD = 0.013 XCD 1 XCD = 77.2026 GYD
30 3 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4078 GYD
31 3 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3989 GYD

Apr 2026

日付GYD-XCDXCD-GYD
01 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4269 GYD
02 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.45 GYD
03 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2711 GYD
04 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2711 GYD
05 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2711 GYD
06 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2711 GYD
07 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4298 GYD
08 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3637 GYD
09 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3648 GYD
10 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3765 GYD
11 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2973 GYD
12 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2973 GYD
13 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3806 GYD
14 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.393 GYD
15 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4105 GYD
16 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3778 GYD
17 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.397 GYD
18 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.5458 GYD
19 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.5458 GYD
20 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3976 GYD
21 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.412 GYD
22 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4581 GYD
23 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.6869 GYD
24 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3962 GYD
25 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3962 GYD
26 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.2869 GYD
27 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4455 GYD
28 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3973 GYD
29 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4393 GYD
30 4 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4278 GYD

May 2026

日付GYD-XCDXCD-GYD
01 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4278 GYD
02 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4277 GYD
03 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4277 GYD
04 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.428 GYD
05 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4425 GYD
06 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4226 GYD
07 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4401 GYD
08 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4171 GYD
09 5 2026 1 GYD = 0.013 XCD 1 XCD = 77.2133 GYD
10 5 2026 1 GYD = 0.013 XCD 1 XCD = 77.2133 GYD
11 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3678 GYD
12 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4087 GYD
13 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4138 GYD
14 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4257 GYD
15 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4469 GYD
16 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.5654 GYD
17 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.5654 GYD
18 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3882 GYD
19 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.43 GYD
20 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4039 GYD
21 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3893 GYD
22 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4246 GYD
23 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3253 GYD
24 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3253 GYD
25 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4116 GYD
26 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4064 GYD
27 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.396 GYD
28 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3741 GYD
29 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4159 GYD
30 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4159 GYD
31 5 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4159 GYD

Jun 2026

日付GYD-XCDXCD-GYD
01 6 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4272 GYD
02 6 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3904 GYD
03 6 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3904 GYD

Jul 2026

日付GYD-XCDXCD-GYD
01 7 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4262 GYD
02 7 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3882 GYD
03 7 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3449 GYD
04 7 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4219 GYD
05 7 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4219 GYD
06 7 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4198 GYD
07 7 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3905 GYD
08 7 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3978 GYD
09 7 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3886 GYD
10 7 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4267 GYD
11 7 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4267 GYD
12 7 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4836 GYD
13 7 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4608 GYD
14 7 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3911 GYD
15 7 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4045 GYD
16 7 2026 1 GYD = 0.0129 XCD 1 XCD = 77.407 GYD
17 7 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3907 GYD
18 7 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3193 GYD
19 7 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3193 GYD
20 7 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4173 GYD
21 7 2026 1 GYD = 0.0129 XCD 1 XCD = 77.402 GYD
22 7 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4043 GYD
23 7 2026 1 GYD = 0.0129 XCD 1 XCD = 77.41 GYD
24 7 2026 1 GYD = 0.0129 XCD 1 XCD = 77.3879 GYD
25 7 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4379 GYD
26 7 2026 1 GYD = 0.0129 XCD 1 XCD = 77.4379 GYD

GYD-XCDおよびXCD-GYDの為替レート情報

ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガイアナやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats