currencystats247.com

CurrencyStats247 > 為替レート > GYD-UZSおよびUZS-GYDの為替レート - 2026年

GYD-UZSおよびUZS-GYDの為替レート - 2026年

GYD-UZSおよびUZS-GYDの為替レート

下から2026年のGYD-UZSおよびUZS-GYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GYD = 57.8593 UZS
1 UZS = 0.0173 GYD

Jan 2026

日付GYD-UZSUZS-GYD
01 1 2026 1 GYD = 57.3784 UZS 1 UZS = 0.0174 GYD
02 1 2026 1 GYD = 57.3764 UZS 1 UZS = 0.0174 GYD
03 1 2026 1 GYD = 57.3764 UZS 1 UZS = 0.0174 GYD
04 1 2026 1 GYD = 57.3764 UZS 1 UZS = 0.0174 GYD
05 1 2026 1 GYD = 57.3798 UZS 1 UZS = 0.0174 GYD
06 1 2026 1 GYD = 57.1295 UZS 1 UZS = 0.0175 GYD
07 1 2026 1 GYD = 57.2045 UZS 1 UZS = 0.0175 GYD
08 1 2026 1 GYD = 57.5171 UZS 1 UZS = 0.0174 GYD
09 1 2026 1 GYD = 57.8852 UZS 1 UZS = 0.0173 GYD
10 1 2026 1 GYD = 57.9506 UZS 1 UZS = 0.0173 GYD
11 1 2026 1 GYD = 57.9208 UZS 1 UZS = 0.0173 GYD
12 1 2026 1 GYD = 57.9857 UZS 1 UZS = 0.0172 GYD
13 1 2026 1 GYD = 57.8261 UZS 1 UZS = 0.0173 GYD
14 1 2026 1 GYD = 57.5866 UZS 1 UZS = 0.0174 GYD
15 1 2026 1 GYD = 57.3665 UZS 1 UZS = 0.0174 GYD
16 1 2026 1 GYD = 57.2204 UZS 1 UZS = 0.0175 GYD
17 1 2026 1 GYD = 57.2204 UZS 1 UZS = 0.0175 GYD
18 1 2026 1 GYD = 57.2204 UZS 1 UZS = 0.0175 GYD
19 1 2026 1 GYD = 57.1778 UZS 1 UZS = 0.0175 GYD
20 1 2026 1 GYD = 57.6093 UZS 1 UZS = 0.0174 GYD
21 1 2026 1 GYD = 57.7052 UZS 1 UZS = 0.0173 GYD
22 1 2026 1 GYD = 57.946 UZS 1 UZS = 0.0173 GYD
23 1 2026 1 GYD = 58.0004 UZS 1 UZS = 0.0172 GYD
24 1 2026 1 GYD = 58.012 UZS 1 UZS = 0.0172 GYD
25 1 2026 1 GYD = 58.012 UZS 1 UZS = 0.0172 GYD
26 1 2026 1 GYD = 57.7623 UZS 1 UZS = 0.0173 GYD
27 1 2026 1 GYD = 57.8304 UZS 1 UZS = 0.0173 GYD
28 1 2026 1 GYD = 57.8293 UZS 1 UZS = 0.0173 GYD
29 1 2026 1 GYD = 57.83 UZS 1 UZS = 0.0173 GYD
30 1 2026 1 GYD = 58.4338 UZS 1 UZS = 0.0171 GYD
31 1 2026 1 GYD = 58.4341 UZS 1 UZS = 0.0171 GYD

Feb 2026

日付GYD-UZSUZS-GYD
01 2 2026 1 GYD = 58.4343 UZS 1 UZS = 0.0171 GYD
02 2 2026 1 GYD = 58.4312 UZS 1 UZS = 0.0171 GYD
03 2 2026 1 GYD = 58.5141 UZS 1 UZS = 0.0171 GYD
04 2 2026 1 GYD = 58.5918 UZS 1 UZS = 0.0171 GYD
05 2 2026 1 GYD = 58.6285 UZS 1 UZS = 0.0171 GYD
06 2 2026 1 GYD = 58.6945 UZS 1 UZS = 0.017 GYD
07 2 2026 1 GYD = 58.6938 UZS 1 UZS = 0.017 GYD
08 2 2026 1 GYD = 58.6938 UZS 1 UZS = 0.017 GYD
09 2 2026 1 GYD = 58.8064 UZS 1 UZS = 0.017 GYD
10 2 2026 1 GYD = 58.8878 UZS 1 UZS = 0.017 GYD
11 2 2026 1 GYD = 58.8908 UZS 1 UZS = 0.017 GYD
12 2 2026 1 GYD = 58.8381 UZS 1 UZS = 0.017 GYD
13 2 2026 1 GYD = 58.7404 UZS 1 UZS = 0.017 GYD
14 2 2026 1 GYD = 58.7441 UZS 1 UZS = 0.017 GYD
15 2 2026 1 GYD = 58.7441 UZS 1 UZS = 0.017 GYD
16 2 2026 1 GYD = 58.4139 UZS 1 UZS = 0.0171 GYD
17 2 2026 1 GYD = 58.2698 UZS 1 UZS = 0.0172 GYD
18 2 2026 1 GYD = 58.017 UZS 1 UZS = 0.0172 GYD
19 2 2026 1 GYD = 57.9916 UZS 1 UZS = 0.0172 GYD
20 2 2026 1 GYD = 58.3848 UZS 1 UZS = 0.0171 GYD
21 2 2026 1 GYD = 58.3831 UZS 1 UZS = 0.0171 GYD
22 2 2026 1 GYD = 58.3831 UZS 1 UZS = 0.0171 GYD
23 2 2026 1 GYD = 58.3829 UZS 1 UZS = 0.0171 GYD
24 2 2026 1 GYD = 58.4806 UZS 1 UZS = 0.0171 GYD
25 2 2026 1 GYD = 58.2555 UZS 1 UZS = 0.0172 GYD
26 2 2026 1 GYD = 57.9881 UZS 1 UZS = 0.0172 GYD
27 2 2026 1 GYD = 58.0727 UZS 1 UZS = 0.0172 GYD
28 2 2026 1 GYD = 58.0727 UZS 1 UZS = 0.0172 GYD

Mar 2026

日付GYD-UZSUZS-GYD
01 3 2026 1 GYD = 58.0727 UZS 1 UZS = 0.0172 GYD
02 3 2026 1 GYD = 58.2704 UZS 1 UZS = 0.0172 GYD
03 3 2026 1 GYD = 58.3409 UZS 1 UZS = 0.0171 GYD
04 3 2026 1 GYD = 58.2165 UZS 1 UZS = 0.0172 GYD
05 3 2026 1 GYD = 58.1804 UZS 1 UZS = 0.0172 GYD
06 3 2026 1 GYD = 58.293 UZS 1 UZS = 0.0172 GYD
07 3 2026 1 GYD = 58.2903 UZS 1 UZS = 0.0172 GYD
08 3 2026 1 GYD = 58.2903 UZS 1 UZS = 0.0172 GYD
09 3 2026 1 GYD = 58.2727 UZS 1 UZS = 0.0172 GYD
10 3 2026 1 GYD = 58.0968 UZS 1 UZS = 0.0172 GYD
11 3 2026 1 GYD = 57.9879 UZS 1 UZS = 0.0172 GYD
12 3 2026 1 GYD = 58.004 UZS 1 UZS = 0.0172 GYD
13 3 2026 1 GYD = 57.7152 UZS 1 UZS = 0.0173 GYD
14 3 2026 1 GYD = 57.7144 UZS 1 UZS = 0.0173 GYD
15 3 2026 1 GYD = 57.7144 UZS 1 UZS = 0.0173 GYD
16 3 2026 1 GYD = 57.7611 UZS 1 UZS = 0.0173 GYD
17 3 2026 1 GYD = 58.0021 UZS 1 UZS = 0.0172 GYD
18 3 2026 1 GYD = 58.2906 UZS 1 UZS = 0.0172 GYD
19 3 2026 1 GYD = 58.2653 UZS 1 UZS = 0.0172 GYD
20 3 2026 1 GYD = 58.2727 UZS 1 UZS = 0.0172 GYD
21 3 2026 1 GYD = 58.2734 UZS 1 UZS = 0.0172 GYD
22 3 2026 1 GYD = 58.2734 UZS 1 UZS = 0.0172 GYD
23 3 2026 1 GYD = 58.2751 UZS 1 UZS = 0.0172 GYD
24 3 2026 1 GYD = 58.2916 UZS 1 UZS = 0.0172 GYD
25 3 2026 1 GYD = 58.2909 UZS 1 UZS = 0.0172 GYD
26 3 2026 1 GYD = 58.2196 UZS 1 UZS = 0.0172 GYD
27 3 2026 1 GYD = 58.2574 UZS 1 UZS = 0.0172 GYD
28 3 2026 1 GYD = 58.2981 UZS 1 UZS = 0.0172 GYD
29 3 2026 1 GYD = 58.259 UZS 1 UZS = 0.0172 GYD
30 3 2026 1 GYD = 58.359 UZS 1 UZS = 0.0171 GYD
31 3 2026 1 GYD = 58.25 UZS 1 UZS = 0.0172 GYD

Apr 2026

日付GYD-UZSUZS-GYD
01 4 2026 1 GYD = 58.0393 UZS 1 UZS = 0.0172 GYD
02 4 2026 1 GYD = 58.0532 UZS 1 UZS = 0.0172 GYD
03 4 2026 1 GYD = 58.0494 UZS 1 UZS = 0.0172 GYD
04 4 2026 1 GYD = 58.0494 UZS 1 UZS = 0.0172 GYD
05 4 2026 1 GYD = 58.0494 UZS 1 UZS = 0.0172 GYD
06 4 2026 1 GYD = 58.0494 UZS 1 UZS = 0.0172 GYD
07 4 2026 1 GYD = 58.3118 UZS 1 UZS = 0.0171 GYD
08 4 2026 1 GYD = 58.4576 UZS 1 UZS = 0.0171 GYD
09 4 2026 1 GYD = 58.3133 UZS 1 UZS = 0.0171 GYD
10 4 2026 1 GYD = 58.1298 UZS 1 UZS = 0.0172 GYD
11 4 2026 1 GYD = 58.1228 UZS 1 UZS = 0.0172 GYD
12 4 2026 1 GYD = 58.1228 UZS 1 UZS = 0.0172 GYD
13 4 2026 1 GYD = 57.9767 UZS 1 UZS = 0.0172 GYD
14 4 2026 1 GYD = 58.0492 UZS 1 UZS = 0.0172 GYD
15 4 2026 1 GYD = 58.2641 UZS 1 UZS = 0.0172 GYD
16 4 2026 1 GYD = 58.1412 UZS 1 UZS = 0.0172 GYD
17 4 2026 1 GYD = 58.0037 UZS 1 UZS = 0.0172 GYD
18 4 2026 1 GYD = 58.0037 UZS 1 UZS = 0.0172 GYD
19 4 2026 1 GYD = 58.0037 UZS 1 UZS = 0.0172 GYD
20 4 2026 1 GYD = 57.826 UZS 1 UZS = 0.0173 GYD
21 4 2026 1 GYD = 57.6445 UZS 1 UZS = 0.0173 GYD
22 4 2026 1 GYD = 57.9678 UZS 1 UZS = 0.0173 GYD
23 4 2026 1 GYD = 57.9671 UZS 1 UZS = 0.0173 GYD
24 4 2026 1 GYD = 57.4272 UZS 1 UZS = 0.0174 GYD
25 4 2026 1 GYD = 57.6214 UZS 1 UZS = 0.0174 GYD
26 4 2026 1 GYD = 57.427 UZS 1 UZS = 0.0174 GYD
27 4 2026 1 GYD = 57.7091 UZS 1 UZS = 0.0173 GYD
28 4 2026 1 GYD = 57.5003 UZS 1 UZS = 0.0174 GYD
29 4 2026 1 GYD = 57.2498 UZS 1 UZS = 0.0175 GYD
30 4 2026 1 GYD = 57.0499 UZS 1 UZS = 0.0175 GYD

May 2026

日付GYD-UZSUZS-GYD
01 5 2026 1 GYD = 57.0483 UZS 1 UZS = 0.0175 GYD
02 5 2026 1 GYD = 57.1081 UZS 1 UZS = 0.0175 GYD
03 5 2026 1 GYD = 57.1081 UZS 1 UZS = 0.0175 GYD
04 5 2026 1 GYD = 57.3535 UZS 1 UZS = 0.0174 GYD
05 5 2026 1 GYD = 57.523 UZS 1 UZS = 0.0174 GYD
06 5 2026 1 GYD = 57.7251 UZS 1 UZS = 0.0173 GYD
07 5 2026 1 GYD = 57.9197 UZS 1 UZS = 0.0173 GYD
08 5 2026 1 GYD = 57.97 UZS 1 UZS = 0.0173 GYD
09 5 2026 1 GYD = 57.9751 UZS 1 UZS = 0.0172 GYD
10 5 2026 1 GYD = 57.9751 UZS 1 UZS = 0.0172 GYD
11 5 2026 1 GYD = 58.0524 UZS 1 UZS = 0.0172 GYD
12 5 2026 1 GYD = 57.9856 UZS 1 UZS = 0.0172 GYD
13 5 2026 1 GYD = 58.053 UZS 1 UZS = 0.0172 GYD
14 5 2026 1 GYD = 57.3107 UZS 1 UZS = 0.0174 GYD
15 5 2026 1 GYD = 57.2378 UZS 1 UZS = 0.0175 GYD
16 5 2026 1 GYD = 57.2378 UZS 1 UZS = 0.0175 GYD
17 5 2026 1 GYD = 57.2378 UZS 1 UZS = 0.0175 GYD
18 5 2026 1 GYD = 57.465 UZS 1 UZS = 0.0174 GYD
19 5 2026 1 GYD = 57.4491 UZS 1 UZS = 0.0174 GYD
20 5 2026 1 GYD = 57.7635 UZS 1 UZS = 0.0173 GYD
21 5 2026 1 GYD = 57.4043 UZS 1 UZS = 0.0174 GYD
22 5 2026 1 GYD = 57.3554 UZS 1 UZS = 0.0174 GYD
23 5 2026 1 GYD = 57.3554 UZS 1 UZS = 0.0174 GYD
24 5 2026 1 GYD = 57.3554 UZS 1 UZS = 0.0174 GYD
25 5 2026 1 GYD = 57.3751 UZS 1 UZS = 0.0174 GYD
26 5 2026 1 GYD = 57.3083 UZS 1 UZS = 0.0174 GYD
27 5 2026 1 GYD = 57.3751 UZS 1 UZS = 0.0174 GYD
28 5 2026 1 GYD = 57.3741 UZS 1 UZS = 0.0174 GYD
29 5 2026 1 GYD = 57.3863 UZS 1 UZS = 0.0174 GYD
30 5 2026 1 GYD = 57.4634 UZS 1 UZS = 0.0174 GYD
31 5 2026 1 GYD = 57.4634 UZS 1 UZS = 0.0174 GYD

Jun 2026

日付GYD-UZSUZS-GYD
01 6 2026 1 GYD = 56.9527 UZS 1 UZS = 0.0176 GYD
02 6 2026 1 GYD = 57.0337 UZS 1 UZS = 0.0175 GYD
03 6 2026 1 GYD = 57.04 UZS 1 UZS = 0.0175 GYD

Jul 2026

日付GYD-UZSUZS-GYD
01 7 2026 1 GYD = 57.0314 UZS 1 UZS = 0.0175 GYD
02 7 2026 1 GYD = 56.9502 UZS 1 UZS = 0.0176 GYD
03 7 2026 1 GYD = 57.2716 UZS 1 UZS = 0.0175 GYD
04 7 2026 1 GYD = 57.2711 UZS 1 UZS = 0.0175 GYD
05 7 2026 1 GYD = 57.2711 UZS 1 UZS = 0.0175 GYD
06 7 2026 1 GYD = 57.581 UZS 1 UZS = 0.0174 GYD
07 7 2026 1 GYD = 57.4479 UZS 1 UZS = 0.0174 GYD
08 7 2026 1 GYD = 57.43 UZS 1 UZS = 0.0174 GYD
09 7 2026 1 GYD = 57.4139 UZS 1 UZS = 0.0174 GYD
10 7 2026 1 GYD = 57.7372 UZS 1 UZS = 0.0173 GYD
11 7 2026 1 GYD = 57.4793 UZS 1 UZS = 0.0174 GYD
12 7 2026 1 GYD = 57.7372 UZS 1 UZS = 0.0173 GYD
13 7 2026 1 GYD = 57.7834 UZS 1 UZS = 0.0173 GYD
14 7 2026 1 GYD = 57.7006 UZS 1 UZS = 0.0173 GYD
15 7 2026 1 GYD = 57.7751 UZS 1 UZS = 0.0173 GYD
16 7 2026 1 GYD = 57.7828 UZS 1 UZS = 0.0173 GYD
17 7 2026 1 GYD = 57.4059 UZS 1 UZS = 0.0174 GYD
18 7 2026 1 GYD = 57.4082 UZS 1 UZS = 0.0174 GYD
19 7 2026 1 GYD = 57.4082 UZS 1 UZS = 0.0174 GYD
20 7 2026 1 GYD = 57.1417 UZS 1 UZS = 0.0175 GYD
21 7 2026 1 GYD = 57.3067 UZS 1 UZS = 0.0174 GYD
22 7 2026 1 GYD = 57.6033 UZS 1 UZS = 0.0174 GYD
23 7 2026 1 GYD = 57.8557 UZS 1 UZS = 0.0173 GYD
24 7 2026 1 GYD = 57.8467 UZS 1 UZS = 0.0173 GYD
25 7 2026 1 GYD = 57.8459 UZS 1 UZS = 0.0173 GYD
26 7 2026 1 GYD = 57.8459 UZS 1 UZS = 0.0173 GYD

GYD-UZSおよびUZS-GYDの為替レート情報

ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガイアナやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats