currencystats247.com

CurrencyStats247 > 為替レート > GYD-UZSおよびUZS-GYDの為替レート - 2025年

GYD-UZSおよびUZS-GYDの為替レート - 2025年

GYD-UZSおよびUZS-GYDの為替レート

下から2025年のGYD-UZSおよびUZS-GYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GYD = 60.3027 UZS
1 UZS = 0.0166 GYD

Jan 2025

日付GYD-UZSUZS-GYD
01 1 2025 1 GYD = 61.6805 UZS 1 UZS = 0.0162 GYD
02 1 2025 1 GYD = 61.6829 UZS 1 UZS = 0.0162 GYD
03 1 2025 1 GYD = 61.7182 UZS 1 UZS = 0.0162 GYD
04 1 2025 1 GYD = 61.7164 UZS 1 UZS = 0.0162 GYD
05 1 2025 1 GYD = 61.7164 UZS 1 UZS = 0.0162 GYD
06 1 2025 1 GYD = 61.8052 UZS 1 UZS = 0.0162 GYD
07 1 2025 1 GYD = 61.8907 UZS 1 UZS = 0.0162 GYD
08 1 2025 1 GYD = 61.9835 UZS 1 UZS = 0.0161 GYD
09 1 2025 1 GYD = 61.8495 UZS 1 UZS = 0.0162 GYD
10 1 2025 1 GYD = 61.9271 UZS 1 UZS = 0.0161 GYD
11 1 2025 1 GYD = 61.9311 UZS 1 UZS = 0.0161 GYD
12 1 2025 1 GYD = 61.9311 UZS 1 UZS = 0.0161 GYD
13 1 2025 1 GYD = 62.0037 UZS 1 UZS = 0.0161 GYD
14 1 2025 1 GYD = 61.9988 UZS 1 UZS = 0.0161 GYD
15 1 2025 1 GYD = 61.9818 UZS 1 UZS = 0.0161 GYD
16 1 2025 1 GYD = 61.9208 UZS 1 UZS = 0.0161 GYD
17 1 2025 1 GYD = 61.9817 UZS 1 UZS = 0.0161 GYD
18 1 2025 1 GYD = 61.9805 UZS 1 UZS = 0.0161 GYD
19 1 2025 1 GYD = 61.9805 UZS 1 UZS = 0.0161 GYD
20 1 2025 1 GYD = 61.9805 UZS 1 UZS = 0.0161 GYD
21 1 2025 1 GYD = 62.0608 UZS 1 UZS = 0.0161 GYD
22 1 2025 1 GYD = 62.0608 UZS 1 UZS = 0.0161 GYD
23 1 2025 1 GYD = 62.04 UZS 1 UZS = 0.0161 GYD
24 1 2025 1 GYD = 61.9892 UZS 1 UZS = 0.0161 GYD
25 1 2025 1 GYD = 61.9883 UZS 1 UZS = 0.0161 GYD
26 1 2025 1 GYD = 61.9883 UZS 1 UZS = 0.0161 GYD
27 1 2025 1 GYD = 61.9761 UZS 1 UZS = 0.0161 GYD
28 1 2025 1 GYD = 61.9618 UZS 1 UZS = 0.0161 GYD
29 1 2025 1 GYD = 61.9836 UZS 1 UZS = 0.0161 GYD
30 1 2025 1 GYD = 61.7802 UZS 1 UZS = 0.0162 GYD
31 1 2025 1 GYD = 62.0195 UZS 1 UZS = 0.0161 GYD

Feb 2025

日付GYD-UZSUZS-GYD
01 2 2025 1 GYD = 62.0195 UZS 1 UZS = 0.0161 GYD
02 2 2025 1 GYD = 62.0186 UZS 1 UZS = 0.0161 GYD
03 2 2025 1 GYD = 62.0676 UZS 1 UZS = 0.0161 GYD
04 2 2025 1 GYD = 62.0664 UZS 1 UZS = 0.0161 GYD
05 2 2025 1 GYD = 62.0686 UZS 1 UZS = 0.0161 GYD
06 2 2025 1 GYD = 61.9961 UZS 1 UZS = 0.0161 GYD
07 2 2025 1 GYD = 61.8102 UZS 1 UZS = 0.0162 GYD
08 2 2025 1 GYD = 61.8102 UZS 1 UZS = 0.0162 GYD
09 2 2025 1 GYD = 61.8102 UZS 1 UZS = 0.0162 GYD
10 2 2025 1 GYD = 61.8113 UZS 1 UZS = 0.0162 GYD
11 2 2025 1 GYD = 61.8874 UZS 1 UZS = 0.0162 GYD
12 2 2025 1 GYD = 62.0228 UZS 1 UZS = 0.0161 GYD
13 2 2025 1 GYD = 62.0249 UZS 1 UZS = 0.0161 GYD
14 2 2025 1 GYD = 62.0995 UZS 1 UZS = 0.0161 GYD
15 2 2025 1 GYD = 62.1022 UZS 1 UZS = 0.0161 GYD
16 2 2025 1 GYD = 62.1022 UZS 1 UZS = 0.0161 GYD
17 2 2025 1 GYD = 62.0474 UZS 1 UZS = 0.0161 GYD
18 2 2025 1 GYD = 61.9978 UZS 1 UZS = 0.0161 GYD
19 2 2025 1 GYD = 61.7192 UZS 1 UZS = 0.0162 GYD
20 2 2025 1 GYD = 62.2552 UZS 1 UZS = 0.0161 GYD
21 2 2025 1 GYD = 61.57 UZS 1 UZS = 0.0162 GYD
22 2 2025 1 GYD = 61.57 UZS 1 UZS = 0.0162 GYD
23 2 2025 1 GYD = 61.57 UZS 1 UZS = 0.0162 GYD
24 2 2025 1 GYD = 61.6547 UZS 1 UZS = 0.0162 GYD
25 2 2025 1 GYD = 61.6587 UZS 1 UZS = 0.0162 GYD
26 2 2025 1 GYD = 61.8081 UZS 1 UZS = 0.0162 GYD
27 2 2025 1 GYD = 61.5501 UZS 1 UZS = 0.0162 GYD
28 2 2025 1 GYD = 61.7898 UZS 1 UZS = 0.0162 GYD

Mar 2025

日付GYD-UZSUZS-GYD
01 3 2025 1 GYD = 64.0859 UZS 1 UZS = 0.0156 GYD
02 3 2025 1 GYD = 61.6436 UZS 1 UZS = 0.0162 GYD
03 3 2025 1 GYD = 61.5938 UZS 1 UZS = 0.0162 GYD
04 3 2025 1 GYD = 61.6778 UZS 1 UZS = 0.0162 GYD
05 3 2025 1 GYD = 61.6591 UZS 1 UZS = 0.0162 GYD
06 3 2025 1 GYD = 61.7482 UZS 1 UZS = 0.0162 GYD
07 3 2025 1 GYD = 61.7472 UZS 1 UZS = 0.0162 GYD
08 3 2025 1 GYD = 61.9554 UZS 1 UZS = 0.0161 GYD
09 3 2025 1 GYD = 61.7472 UZS 1 UZS = 0.0162 GYD
10 3 2025 1 GYD = 61.8182 UZS 1 UZS = 0.0162 GYD
11 3 2025 1 GYD = 62.0066 UZS 1 UZS = 0.0161 GYD
12 3 2025 1 GYD = 61.8086 UZS 1 UZS = 0.0162 GYD
13 3 2025 1 GYD = 61.8401 UZS 1 UZS = 0.0162 GYD
14 3 2025 1 GYD = 61.8512 UZS 1 UZS = 0.0162 GYD
15 3 2025 1 GYD = 61.9133 UZS 1 UZS = 0.0162 GYD
16 3 2025 1 GYD = 61.9532 UZS 1 UZS = 0.0161 GYD
17 3 2025 1 GYD = 61.8651 UZS 1 UZS = 0.0162 GYD
18 3 2025 1 GYD = 61.889 UZS 1 UZS = 0.0162 GYD
19 3 2025 1 GYD = 61.7726 UZS 1 UZS = 0.0162 GYD
20 3 2025 1 GYD = 61.9194 UZS 1 UZS = 0.0162 GYD
21 3 2025 1 GYD = 61.6899 UZS 1 UZS = 0.0162 GYD
22 3 2025 1 GYD = 61.6716 UZS 1 UZS = 0.0162 GYD
23 3 2025 1 GYD = 61.9734 UZS 1 UZS = 0.0161 GYD
24 3 2025 1 GYD = 61.8565 UZS 1 UZS = 0.0162 GYD
25 3 2025 1 GYD = 61.9618 UZS 1 UZS = 0.0161 GYD
26 3 2025 1 GYD = 61.7028 UZS 1 UZS = 0.0162 GYD
27 3 2025 1 GYD = 61.5555 UZS 1 UZS = 0.0162 GYD
28 3 2025 1 GYD = 61.7217 UZS 1 UZS = 0.0162 GYD
29 3 2025 1 GYD = 61.8397 UZS 1 UZS = 0.0162 GYD
30 3 2025 1 GYD = 61.7835 UZS 1 UZS = 0.0162 GYD
31 3 2025 1 GYD = 61.8362 UZS 1 UZS = 0.0162 GYD

Apr 2025

日付GYD-UZSUZS-GYD
01 4 2025 1 GYD = 61.5721 UZS 1 UZS = 0.0162 GYD
02 4 2025 1 GYD = 61.5928 UZS 1 UZS = 0.0162 GYD
03 4 2025 1 GYD = 61.6839 UZS 1 UZS = 0.0162 GYD
04 4 2025 1 GYD = 61.7607 UZS 1 UZS = 0.0162 GYD
05 4 2025 1 GYD = 61.7585 UZS 1 UZS = 0.0162 GYD
06 4 2025 1 GYD = 61.7585 UZS 1 UZS = 0.0162 GYD
07 4 2025 1 GYD = 61.7002 UZS 1 UZS = 0.0162 GYD
08 4 2025 1 GYD = 62.0634 UZS 1 UZS = 0.0161 GYD
09 4 2025 1 GYD = 61.9498 UZS 1 UZS = 0.0161 GYD
10 4 2025 1 GYD = 61.8127 UZS 1 UZS = 0.0162 GYD
11 4 2025 1 GYD = 61.9769 UZS 1 UZS = 0.0161 GYD
12 4 2025 1 GYD = 61.9867 UZS 1 UZS = 0.0161 GYD
13 4 2025 1 GYD = 61.7188 UZS 1 UZS = 0.0162 GYD
14 4 2025 1 GYD = 61.7005 UZS 1 UZS = 0.0162 GYD
15 4 2025 1 GYD = 61.9892 UZS 1 UZS = 0.0161 GYD
16 4 2025 1 GYD = 61.9027 UZS 1 UZS = 0.0162 GYD
17 4 2025 1 GYD = 61.9418 UZS 1 UZS = 0.0161 GYD
18 4 2025 1 GYD = 61.9418 UZS 1 UZS = 0.0161 GYD
19 4 2025 1 GYD = 61.9418 UZS 1 UZS = 0.0161 GYD
20 4 2025 1 GYD = 61.9418 UZS 1 UZS = 0.0161 GYD
21 4 2025 1 GYD = 61.9418 UZS 1 UZS = 0.0161 GYD
22 4 2025 1 GYD = 61.5375 UZS 1 UZS = 0.0163 GYD
23 4 2025 1 GYD = 61.5594 UZS 1 UZS = 0.0162 GYD
24 4 2025 1 GYD = 61.5591 UZS 1 UZS = 0.0162 GYD
25 4 2025 1 GYD = 61.7862 UZS 1 UZS = 0.0162 GYD
26 4 2025 1 GYD = 61.9006 UZS 1 UZS = 0.0162 GYD
27 4 2025 1 GYD = 61.9006 UZS 1 UZS = 0.0162 GYD
28 4 2025 1 GYD = 61.9331 UZS 1 UZS = 0.0161 GYD
29 4 2025 1 GYD = 61.7069 UZS 1 UZS = 0.0162 GYD
30 4 2025 1 GYD = 61.6329 UZS 1 UZS = 0.0162 GYD

May 2025

日付GYD-UZSUZS-GYD
01 5 2025 1 GYD = 61.6223 UZS 1 UZS = 0.0162 GYD
02 5 2025 1 GYD = 61.4769 UZS 1 UZS = 0.0163 GYD
03 5 2025 1 GYD = 61.478 UZS 1 UZS = 0.0163 GYD
04 5 2025 1 GYD = 61.478 UZS 1 UZS = 0.0163 GYD
05 5 2025 1 GYD = 61.7316 UZS 1 UZS = 0.0162 GYD
06 5 2025 1 GYD = 61.8408 UZS 1 UZS = 0.0162 GYD
07 5 2025 1 GYD = 61.7752 UZS 1 UZS = 0.0162 GYD
08 5 2025 1 GYD = 61.6984 UZS 1 UZS = 0.0162 GYD
09 5 2025 1 GYD = 61.3868 UZS 1 UZS = 0.0163 GYD
10 5 2025 1 GYD = 61.4338 UZS 1 UZS = 0.0163 GYD
11 5 2025 1 GYD = 61.4338 UZS 1 UZS = 0.0163 GYD
12 5 2025 1 GYD = 61.5584 UZS 1 UZS = 0.0162 GYD
13 5 2025 1 GYD = 61.6376 UZS 1 UZS = 0.0162 GYD
14 5 2025 1 GYD = 61.8281 UZS 1 UZS = 0.0162 GYD
15 5 2025 1 GYD = 62.0407 UZS 1 UZS = 0.0161 GYD
16 5 2025 1 GYD = 61.9705 UZS 1 UZS = 0.0161 GYD
17 5 2025 1 GYD = 61.9708 UZS 1 UZS = 0.0161 GYD
18 5 2025 1 GYD = 61.9708 UZS 1 UZS = 0.0161 GYD
19 5 2025 1 GYD = 61.7416 UZS 1 UZS = 0.0162 GYD
20 5 2025 1 GYD = 61.4547 UZS 1 UZS = 0.0163 GYD
21 5 2025 1 GYD = 61.4477 UZS 1 UZS = 0.0163 GYD
22 5 2025 1 GYD = 61.8426 UZS 1 UZS = 0.0162 GYD
23 5 2025 1 GYD = 61.6787 UZS 1 UZS = 0.0162 GYD
24 5 2025 1 GYD = 61.6804 UZS 1 UZS = 0.0162 GYD
25 5 2025 1 GYD = 61.6804 UZS 1 UZS = 0.0162 GYD
26 5 2025 1 GYD = 61.6442 UZS 1 UZS = 0.0162 GYD
27 5 2025 1 GYD = 61.7575 UZS 1 UZS = 0.0162 GYD
28 5 2025 1 GYD = 61.5055 UZS 1 UZS = 0.0163 GYD
29 5 2025 1 GYD = 61.3287 UZS 1 UZS = 0.0163 GYD
30 5 2025 1 GYD = 61.0265 UZS 1 UZS = 0.0164 GYD
31 5 2025 1 GYD = 61.0265 UZS 1 UZS = 0.0164 GYD

Jun 2025

日付GYD-UZSUZS-GYD
01 6 2025 1 GYD = 61.0265 UZS 1 UZS = 0.0164 GYD
02 6 2025 1 GYD = 61.137 UZS 1 UZS = 0.0164 GYD
03 6 2025 1 GYD = 61.3459 UZS 1 UZS = 0.0163 GYD
04 6 2025 1 GYD = 61.4586 UZS 1 UZS = 0.0163 GYD
05 6 2025 1 GYD = 61.241 UZS 1 UZS = 0.0163 GYD
06 6 2025 1 GYD = 60.9919 UZS 1 UZS = 0.0164 GYD
07 6 2025 1 GYD = 60.9802 UZS 1 UZS = 0.0164 GYD
08 6 2025 1 GYD = 60.9802 UZS 1 UZS = 0.0164 GYD
09 6 2025 1 GYD = 60.8914 UZS 1 UZS = 0.0164 GYD
10 6 2025 1 GYD = 60.5813 UZS 1 UZS = 0.0165 GYD
11 6 2025 1 GYD = 60.4105 UZS 1 UZS = 0.0166 GYD
12 6 2025 1 GYD = 60.4485 UZS 1 UZS = 0.0165 GYD
13 6 2025 1 GYD = 60.7317 UZS 1 UZS = 0.0165 GYD
14 6 2025 1 GYD = 60.7312 UZS 1 UZS = 0.0165 GYD
15 6 2025 1 GYD = 60.7312 UZS 1 UZS = 0.0165 GYD
16 6 2025 1 GYD = 60.9892 UZS 1 UZS = 0.0164 GYD
17 6 2025 1 GYD = 60.7961 UZS 1 UZS = 0.0164 GYD
18 6 2025 1 GYD = 60.5712 UZS 1 UZS = 0.0165 GYD
19 6 2025 1 GYD = 60.3145 UZS 1 UZS = 0.0166 GYD
20 6 2025 1 GYD = 60.029 UZS 1 UZS = 0.0167 GYD
21 6 2025 1 GYD = 60.029 UZS 1 UZS = 0.0167 GYD
22 6 2025 1 GYD = 60.029 UZS 1 UZS = 0.0167 GYD
23 6 2025 1 GYD = 59.734 UZS 1 UZS = 0.0167 GYD
24 6 2025 1 GYD = 59.3209 UZS 1 UZS = 0.0169 GYD
25 6 2025 1 GYD = 59.5427 UZS 1 UZS = 0.0168 GYD
26 6 2025 1 GYD = 59.9048 UZS 1 UZS = 0.0167 GYD
27 6 2025 1 GYD = 60.187 UZS 1 UZS = 0.0166 GYD
28 6 2025 1 GYD = 60.187 UZS 1 UZS = 0.0166 GYD
29 6 2025 1 GYD = 60.187 UZS 1 UZS = 0.0166 GYD
30 6 2025 1 GYD = 60.4856 UZS 1 UZS = 0.0165 GYD

Jul 2025

日付GYD-UZSUZS-GYD
01 7 2025 1 GYD = 60.7054 UZS 1 UZS = 0.0165 GYD
02 7 2025 1 GYD = 60.5935 UZS 1 UZS = 0.0165 GYD
03 7 2025 1 GYD = 60.1864 UZS 1 UZS = 0.0166 GYD
04 7 2025 1 GYD = 60.0214 UZS 1 UZS = 0.0167 GYD
05 7 2025 1 GYD = 60.0219 UZS 1 UZS = 0.0167 GYD
06 7 2025 1 GYD = 60.0219 UZS 1 UZS = 0.0167 GYD
07 7 2025 1 GYD = 60.022 UZS 1 UZS = 0.0167 GYD
08 7 2025 1 GYD = 60.5886 UZS 1 UZS = 0.0165 GYD
09 7 2025 1 GYD = 60.7878 UZS 1 UZS = 0.0165 GYD
10 7 2025 1 GYD = 60.4776 UZS 1 UZS = 0.0165 GYD
11 7 2025 1 GYD = 60.3892 UZS 1 UZS = 0.0166 GYD
12 7 2025 1 GYD = 60.3892 UZS 1 UZS = 0.0166 GYD
13 7 2025 1 GYD = 60.5014 UZS 1 UZS = 0.0165 GYD
14 7 2025 1 GYD = 60.3192 UZS 1 UZS = 0.0166 GYD
15 7 2025 1 GYD = 60.7249 UZS 1 UZS = 0.0165 GYD
16 7 2025 1 GYD = 61.0774 UZS 1 UZS = 0.0164 GYD
17 7 2025 1 GYD = 61.1011 UZS 1 UZS = 0.0164 GYD
18 7 2025 1 GYD = 60.5018 UZS 1 UZS = 0.0165 GYD
19 7 2025 1 GYD = 60.5018 UZS 1 UZS = 0.0165 GYD
20 7 2025 1 GYD = 60.5018 UZS 1 UZS = 0.0165 GYD
21 7 2025 1 GYD = 60.143 UZS 1 UZS = 0.0166 GYD
22 7 2025 1 GYD = 60.2402 UZS 1 UZS = 0.0166 GYD
23 7 2025 1 GYD = 60.754 UZS 1 UZS = 0.0165 GYD
24 7 2025 1 GYD = 61.0019 UZS 1 UZS = 0.0164 GYD
25 7 2025 1 GYD = 60.4776 UZS 1 UZS = 0.0165 GYD
26 7 2025 1 GYD = 60.4776 UZS 1 UZS = 0.0165 GYD
27 7 2025 1 GYD = 60.4776 UZS 1 UZS = 0.0165 GYD
28 7 2025 1 GYD = 60.1455 UZS 1 UZS = 0.0166 GYD
29 7 2025 1 GYD = 59.8157 UZS 1 UZS = 0.0167 GYD
30 7 2025 1 GYD = 59.7476 UZS 1 UZS = 0.0167 GYD
31 7 2025 1 GYD = 60.1863 UZS 1 UZS = 0.0166 GYD

Aug 2025

日付GYD-UZSUZS-GYD
01 8 2025 1 GYD = 60.6636 UZS 1 UZS = 0.0165 GYD
02 8 2025 1 GYD = 60.6676 UZS 1 UZS = 0.0165 GYD
03 8 2025 1 GYD = 60.6676 UZS 1 UZS = 0.0165 GYD
04 8 2025 1 GYD = 60.8243 UZS 1 UZS = 0.0164 GYD
05 8 2025 1 GYD = 60.3271 UZS 1 UZS = 0.0166 GYD
06 8 2025 1 GYD = 59.863 UZS 1 UZS = 0.0167 GYD
07 8 2025 1 GYD = 59.7622 UZS 1 UZS = 0.0167 GYD
08 8 2025 1 GYD = 60.1953 UZS 1 UZS = 0.0166 GYD
09 8 2025 1 GYD = 60.1953 UZS 1 UZS = 0.0166 GYD
10 8 2025 1 GYD = 60.1955 UZS 1 UZS = 0.0166 GYD
11 8 2025 1 GYD = 60.5846 UZS 1 UZS = 0.0165 GYD
12 8 2025 1 GYD = 60.169 UZS 1 UZS = 0.0166 GYD
13 8 2025 1 GYD = 60.0683 UZS 1 UZS = 0.0166 GYD
14 8 2025 1 GYD = 59.7387 UZS 1 UZS = 0.0167 GYD
15 8 2025 1 GYD = 60.1459 UZS 1 UZS = 0.0166 GYD
16 8 2025 1 GYD = 60.0317 UZS 1 UZS = 0.0167 GYD
17 8 2025 1 GYD = 60.162 UZS 1 UZS = 0.0166 GYD
18 8 2025 1 GYD = 59.9742 UZS 1 UZS = 0.0167 GYD
19 8 2025 1 GYD = 59.7347 UZS 1 UZS = 0.0167 GYD
20 8 2025 1 GYD = 59.8679 UZS 1 UZS = 0.0167 GYD
21 8 2025 1 GYD = 59.5809 UZS 1 UZS = 0.0168 GYD
22 8 2025 1 GYD = 59.3616 UZS 1 UZS = 0.0168 GYD
23 8 2025 1 GYD = 59.3616 UZS 1 UZS = 0.0168 GYD
24 8 2025 1 GYD = 59.3608 UZS 1 UZS = 0.0168 GYD
25 8 2025 1 GYD = 59.0626 UZS 1 UZS = 0.0169 GYD
26 8 2025 1 GYD = 59.0643 UZS 1 UZS = 0.0169 GYD
27 8 2025 1 GYD = 59.0772 UZS 1 UZS = 0.0169 GYD
28 8 2025 1 GYD = 59.3253 UZS 1 UZS = 0.0169 GYD
29 8 2025 1 GYD = 59.6877 UZS 1 UZS = 0.0168 GYD
30 8 2025 1 GYD = 59.6877 UZS 1 UZS = 0.0168 GYD
31 8 2025 1 GYD = 59.6877 UZS 1 UZS = 0.0168 GYD

Sep 2025

日付GYD-UZSUZS-GYD
01 9 2025 1 GYD = 59.5817 UZS 1 UZS = 0.0168 GYD
02 9 2025 1 GYD = 59.5821 UZS 1 UZS = 0.0168 GYD
03 9 2025 1 GYD = 59.3801 UZS 1 UZS = 0.0168 GYD
04 9 2025 1 GYD = 59.1735 UZS 1 UZS = 0.0169 GYD
05 9 2025 1 GYD = 59.4456 UZS 1 UZS = 0.0168 GYD
06 9 2025 1 GYD = 59.4456 UZS 1 UZS = 0.0168 GYD
07 9 2025 1 GYD = 59.4456 UZS 1 UZS = 0.0168 GYD
08 9 2025 1 GYD = 59.8477 UZS 1 UZS = 0.0167 GYD
09 9 2025 1 GYD = 59.4853 UZS 1 UZS = 0.0168 GYD
10 9 2025 1 GYD = 59.0555 UZS 1 UZS = 0.0169 GYD
11 9 2025 1 GYD = 59.0803 UZS 1 UZS = 0.0169 GYD
12 9 2025 1 GYD = 59.4976 UZS 1 UZS = 0.0168 GYD
13 9 2025 1 GYD = 59.4973 UZS 1 UZS = 0.0168 GYD
14 9 2025 1 GYD = 59.4973 UZS 1 UZS = 0.0168 GYD
15 9 2025 1 GYD = 59.3965 UZS 1 UZS = 0.0168 GYD
16 9 2025 1 GYD = 59.0271 UZS 1 UZS = 0.0169 GYD
17 9 2025 1 GYD = 59.0281 UZS 1 UZS = 0.0169 GYD
18 9 2025 1 GYD = 58.5816 UZS 1 UZS = 0.0171 GYD
19 9 2025 1 GYD = 58.8599 UZS 1 UZS = 0.017 GYD
20 9 2025 1 GYD = 58.8599 UZS 1 UZS = 0.017 GYD
21 9 2025 1 GYD = 58.8596 UZS 1 UZS = 0.017 GYD
22 9 2025 1 GYD = 59.0308 UZS 1 UZS = 0.0169 GYD
23 9 2025 1 GYD = 58.589 UZS 1 UZS = 0.0171 GYD
24 9 2025 1 GYD = 58.175 UZS 1 UZS = 0.0172 GYD
25 9 2025 1 GYD = 58.4156 UZS 1 UZS = 0.0171 GYD
26 9 2025 1 GYD = 58.3225 UZS 1 UZS = 0.0171 GYD
27 9 2025 1 GYD = 58.3091 UZS 1 UZS = 0.0171 GYD
28 9 2025 1 GYD = 58.3227 UZS 1 UZS = 0.0171 GYD
29 9 2025 1 GYD = 58.017 UZS 1 UZS = 0.0172 GYD
30 9 2025 1 GYD = 57.6788 UZS 1 UZS = 0.0173 GYD

Oct 2025

日付GYD-UZSUZS-GYD
01 10 2025 1 GYD = 57.6792 UZS 1 UZS = 0.0173 GYD
02 10 2025 1 GYD = 57.7589 UZS 1 UZS = 0.0173 GYD
03 10 2025 1 GYD = 57.8355 UZS 1 UZS = 0.0173 GYD
04 10 2025 1 GYD = 57.8358 UZS 1 UZS = 0.0173 GYD
05 10 2025 1 GYD = 57.8358 UZS 1 UZS = 0.0173 GYD
06 10 2025 1 GYD = 57.6647 UZS 1 UZS = 0.0173 GYD
07 10 2025 1 GYD = 57.4818 UZS 1 UZS = 0.0174 GYD
08 10 2025 1 GYD = 57.4694 UZS 1 UZS = 0.0174 GYD
09 10 2025 1 GYD = 57.4692 UZS 1 UZS = 0.0174 GYD
10 10 2025 1 GYD = 57.9489 UZS 1 UZS = 0.0173 GYD
11 10 2025 1 GYD = 57.9489 UZS 1 UZS = 0.0173 GYD
12 10 2025 1 GYD = 57.9489 UZS 1 UZS = 0.0173 GYD
13 10 2025 1 GYD = 58.0318 UZS 1 UZS = 0.0172 GYD
14 10 2025 1 GYD = 58.0711 UZS 1 UZS = 0.0172 GYD
15 10 2025 1 GYD = 58.2497 UZS 1 UZS = 0.0172 GYD
16 10 2025 1 GYD = 58.4762 UZS 1 UZS = 0.0171 GYD
17 10 2025 1 GYD = 58.1348 UZS 1 UZS = 0.0172 GYD
18 10 2025 1 GYD = 58.136 UZS 1 UZS = 0.0172 GYD
19 10 2025 1 GYD = 58.136 UZS 1 UZS = 0.0172 GYD
20 10 2025 1 GYD = 57.8729 UZS 1 UZS = 0.0173 GYD
21 10 2025 1 GYD = 57.6418 UZS 1 UZS = 0.0173 GYD
22 10 2025 1 GYD = 57.4106 UZS 1 UZS = 0.0174 GYD
23 10 2025 1 GYD = 57.8509 UZS 1 UZS = 0.0173 GYD
24 10 2025 1 GYD = 57.9766 UZS 1 UZS = 0.0172 GYD
25 10 2025 1 GYD = 57.978 UZS 1 UZS = 0.0172 GYD
26 10 2025 1 GYD = 57.9083 UZS 1 UZS = 0.0173 GYD
27 10 2025 1 GYD = 57.9104 UZS 1 UZS = 0.0173 GYD
28 10 2025 1 GYD = 57.6113 UZS 1 UZS = 0.0174 GYD
29 10 2025 1 GYD = 57.3126 UZS 1 UZS = 0.0174 GYD
30 10 2025 1 GYD = 57.3122 UZS 1 UZS = 0.0174 GYD
31 10 2025 1 GYD = 57.3802 UZS 1 UZS = 0.0174 GYD

Nov 2025

日付GYD-UZSUZS-GYD
01 11 2025 1 GYD = 57.3802 UZS 1 UZS = 0.0174 GYD
02 11 2025 1 GYD = 57.3802 UZS 1 UZS = 0.0174 GYD
03 11 2025 1 GYD = 57.2265 UZS 1 UZS = 0.0175 GYD
04 11 2025 1 GYD = 57.1289 UZS 1 UZS = 0.0175 GYD
05 11 2025 1 GYD = 57.2153 UZS 1 UZS = 0.0175 GYD
06 11 2025 1 GYD = 57.2152 UZS 1 UZS = 0.0175 GYD
07 11 2025 1 GYD = 57.6434 UZS 1 UZS = 0.0173 GYD
08 11 2025 1 GYD = 57.6434 UZS 1 UZS = 0.0173 GYD
09 11 2025 1 GYD = 57.6434 UZS 1 UZS = 0.0173 GYD
10 11 2025 1 GYD = 57.4298 UZS 1 UZS = 0.0174 GYD
11 11 2025 1 GYD = 57.3179 UZS 1 UZS = 0.0174 GYD
12 11 2025 1 GYD = 57.2222 UZS 1 UZS = 0.0175 GYD
13 11 2025 1 GYD = 57.2317 UZS 1 UZS = 0.0175 GYD
14 11 2025 1 GYD = 57.5621 UZS 1 UZS = 0.0174 GYD
15 11 2025 1 GYD = 57.5537 UZS 1 UZS = 0.0174 GYD
16 11 2025 1 GYD = 57.5537 UZS 1 UZS = 0.0174 GYD
17 11 2025 1 GYD = 57.5437 UZS 1 UZS = 0.0174 GYD
18 11 2025 1 GYD = 57.4035 UZS 1 UZS = 0.0174 GYD
19 11 2025 1 GYD = 57.096 UZS 1 UZS = 0.0175 GYD
20 11 2025 1 GYD = 56.9546 UZS 1 UZS = 0.0176 GYD
21 11 2025 1 GYD = 57.2186 UZS 1 UZS = 0.0175 GYD
22 11 2025 1 GYD = 57.2176 UZS 1 UZS = 0.0175 GYD
23 11 2025 1 GYD = 57.2176 UZS 1 UZS = 0.0175 GYD
24 11 2025 1 GYD = 57.2176 UZS 1 UZS = 0.0175 GYD
25 11 2025 1 GYD = 57.31 UZS 1 UZS = 0.0174 GYD
26 11 2025 1 GYD = 57.0569 UZS 1 UZS = 0.0175 GYD
27 11 2025 1 GYD = 56.8892 UZS 1 UZS = 0.0176 GYD
28 11 2025 1 GYD = 56.8909 UZS 1 UZS = 0.0176 GYD
29 11 2025 1 GYD = 56.8914 UZS 1 UZS = 0.0176 GYD
30 11 2025 1 GYD = 56.8914 UZS 1 UZS = 0.0176 GYD

Dec 2025

日付GYD-UZSUZS-GYD
01 12 2025 1 GYD = 57.0765 UZS 1 UZS = 0.0175 GYD
02 12 2025 1 GYD = 56.8605 UZS 1 UZS = 0.0176 GYD
03 12 2025 1 GYD = 56.7891 UZS 1 UZS = 0.0176 GYD
04 12 2025 1 GYD = 56.9382 UZS 1 UZS = 0.0176 GYD
05 12 2025 1 GYD = 56.9382 UZS 1 UZS = 0.0176 GYD
06 12 2025 1 GYD = 57.4024 UZS 1 UZS = 0.0174 GYD

GYD-UZSおよびUZS-GYDの為替レート情報

ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガイアナやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats