currencystats247.com

CurrencyStats247 > 為替レート > GYD-UZSおよびUZS-GYDの為替レート - 2025年

GYD-UZSおよびUZS-GYDの為替レート - 2025年

GYD-UZSおよびUZS-GYDの為替レート

下から2025年のGYD-UZSおよびUZS-GYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GYD = 61.7909 UZS
1 UZS = 0.0162 GYD

Jan 2025

日付GYD-UZSUZS-GYD
01 1 2025 1 GYD = 61.6805 UZS 1 UZS = 0.0162 GYD
02 1 2025 1 GYD = 61.6829 UZS 1 UZS = 0.0162 GYD
03 1 2025 1 GYD = 61.7182 UZS 1 UZS = 0.0162 GYD
04 1 2025 1 GYD = 61.7164 UZS 1 UZS = 0.0162 GYD
05 1 2025 1 GYD = 61.7164 UZS 1 UZS = 0.0162 GYD
06 1 2025 1 GYD = 61.8052 UZS 1 UZS = 0.0162 GYD
07 1 2025 1 GYD = 61.8907 UZS 1 UZS = 0.0162 GYD
08 1 2025 1 GYD = 61.9835 UZS 1 UZS = 0.0161 GYD
09 1 2025 1 GYD = 61.8495 UZS 1 UZS = 0.0162 GYD
10 1 2025 1 GYD = 61.9271 UZS 1 UZS = 0.0161 GYD
11 1 2025 1 GYD = 61.9311 UZS 1 UZS = 0.0161 GYD
12 1 2025 1 GYD = 61.9311 UZS 1 UZS = 0.0161 GYD
13 1 2025 1 GYD = 62.0037 UZS 1 UZS = 0.0161 GYD
14 1 2025 1 GYD = 61.9988 UZS 1 UZS = 0.0161 GYD
15 1 2025 1 GYD = 61.9818 UZS 1 UZS = 0.0161 GYD
16 1 2025 1 GYD = 61.9208 UZS 1 UZS = 0.0161 GYD
17 1 2025 1 GYD = 61.9817 UZS 1 UZS = 0.0161 GYD
18 1 2025 1 GYD = 61.9805 UZS 1 UZS = 0.0161 GYD
19 1 2025 1 GYD = 61.9805 UZS 1 UZS = 0.0161 GYD
20 1 2025 1 GYD = 61.9805 UZS 1 UZS = 0.0161 GYD
21 1 2025 1 GYD = 62.0608 UZS 1 UZS = 0.0161 GYD
22 1 2025 1 GYD = 62.0608 UZS 1 UZS = 0.0161 GYD
23 1 2025 1 GYD = 62.04 UZS 1 UZS = 0.0161 GYD
24 1 2025 1 GYD = 61.9892 UZS 1 UZS = 0.0161 GYD
25 1 2025 1 GYD = 61.9883 UZS 1 UZS = 0.0161 GYD
26 1 2025 1 GYD = 61.9883 UZS 1 UZS = 0.0161 GYD
27 1 2025 1 GYD = 61.9761 UZS 1 UZS = 0.0161 GYD
28 1 2025 1 GYD = 61.9618 UZS 1 UZS = 0.0161 GYD
29 1 2025 1 GYD = 61.9836 UZS 1 UZS = 0.0161 GYD
30 1 2025 1 GYD = 61.7802 UZS 1 UZS = 0.0162 GYD
31 1 2025 1 GYD = 62.0195 UZS 1 UZS = 0.0161 GYD

Feb 2025

日付GYD-UZSUZS-GYD
01 2 2025 1 GYD = 62.0195 UZS 1 UZS = 0.0161 GYD
02 2 2025 1 GYD = 62.0186 UZS 1 UZS = 0.0161 GYD
03 2 2025 1 GYD = 62.0676 UZS 1 UZS = 0.0161 GYD
04 2 2025 1 GYD = 62.0664 UZS 1 UZS = 0.0161 GYD
05 2 2025 1 GYD = 62.0686 UZS 1 UZS = 0.0161 GYD
06 2 2025 1 GYD = 61.9961 UZS 1 UZS = 0.0161 GYD
07 2 2025 1 GYD = 61.8102 UZS 1 UZS = 0.0162 GYD
08 2 2025 1 GYD = 61.8102 UZS 1 UZS = 0.0162 GYD
09 2 2025 1 GYD = 61.8102 UZS 1 UZS = 0.0162 GYD
10 2 2025 1 GYD = 61.8113 UZS 1 UZS = 0.0162 GYD
11 2 2025 1 GYD = 61.8874 UZS 1 UZS = 0.0162 GYD
12 2 2025 1 GYD = 62.0228 UZS 1 UZS = 0.0161 GYD
13 2 2025 1 GYD = 62.0249 UZS 1 UZS = 0.0161 GYD
14 2 2025 1 GYD = 62.0995 UZS 1 UZS = 0.0161 GYD
15 2 2025 1 GYD = 62.1022 UZS 1 UZS = 0.0161 GYD
16 2 2025 1 GYD = 62.1022 UZS 1 UZS = 0.0161 GYD
17 2 2025 1 GYD = 62.0474 UZS 1 UZS = 0.0161 GYD
18 2 2025 1 GYD = 61.9978 UZS 1 UZS = 0.0161 GYD
19 2 2025 1 GYD = 61.7192 UZS 1 UZS = 0.0162 GYD
20 2 2025 1 GYD = 62.2552 UZS 1 UZS = 0.0161 GYD
21 2 2025 1 GYD = 61.57 UZS 1 UZS = 0.0162 GYD
22 2 2025 1 GYD = 61.57 UZS 1 UZS = 0.0162 GYD
23 2 2025 1 GYD = 61.57 UZS 1 UZS = 0.0162 GYD
24 2 2025 1 GYD = 61.6547 UZS 1 UZS = 0.0162 GYD
25 2 2025 1 GYD = 61.6587 UZS 1 UZS = 0.0162 GYD
26 2 2025 1 GYD = 61.8081 UZS 1 UZS = 0.0162 GYD
27 2 2025 1 GYD = 61.5501 UZS 1 UZS = 0.0162 GYD
28 2 2025 1 GYD = 61.7898 UZS 1 UZS = 0.0162 GYD

Mar 2025

日付GYD-UZSUZS-GYD
01 3 2025 1 GYD = 64.0859 UZS 1 UZS = 0.0156 GYD
02 3 2025 1 GYD = 61.6436 UZS 1 UZS = 0.0162 GYD
03 3 2025 1 GYD = 61.5938 UZS 1 UZS = 0.0162 GYD
04 3 2025 1 GYD = 61.6778 UZS 1 UZS = 0.0162 GYD
05 3 2025 1 GYD = 61.6591 UZS 1 UZS = 0.0162 GYD
06 3 2025 1 GYD = 61.7482 UZS 1 UZS = 0.0162 GYD
07 3 2025 1 GYD = 61.7472 UZS 1 UZS = 0.0162 GYD
08 3 2025 1 GYD = 61.9554 UZS 1 UZS = 0.0161 GYD
09 3 2025 1 GYD = 61.7472 UZS 1 UZS = 0.0162 GYD
10 3 2025 1 GYD = 61.8182 UZS 1 UZS = 0.0162 GYD
11 3 2025 1 GYD = 62.0066 UZS 1 UZS = 0.0161 GYD
12 3 2025 1 GYD = 61.8086 UZS 1 UZS = 0.0162 GYD
13 3 2025 1 GYD = 61.8401 UZS 1 UZS = 0.0162 GYD
14 3 2025 1 GYD = 61.8512 UZS 1 UZS = 0.0162 GYD
15 3 2025 1 GYD = 61.9133 UZS 1 UZS = 0.0162 GYD
16 3 2025 1 GYD = 61.9532 UZS 1 UZS = 0.0161 GYD
17 3 2025 1 GYD = 61.8651 UZS 1 UZS = 0.0162 GYD
18 3 2025 1 GYD = 61.889 UZS 1 UZS = 0.0162 GYD
19 3 2025 1 GYD = 61.7726 UZS 1 UZS = 0.0162 GYD
20 3 2025 1 GYD = 61.9194 UZS 1 UZS = 0.0162 GYD
21 3 2025 1 GYD = 61.6899 UZS 1 UZS = 0.0162 GYD
22 3 2025 1 GYD = 61.6716 UZS 1 UZS = 0.0162 GYD
23 3 2025 1 GYD = 61.9734 UZS 1 UZS = 0.0161 GYD
24 3 2025 1 GYD = 61.8565 UZS 1 UZS = 0.0162 GYD
25 3 2025 1 GYD = 61.9618 UZS 1 UZS = 0.0161 GYD
26 3 2025 1 GYD = 61.7028 UZS 1 UZS = 0.0162 GYD
27 3 2025 1 GYD = 61.5555 UZS 1 UZS = 0.0162 GYD
28 3 2025 1 GYD = 61.7217 UZS 1 UZS = 0.0162 GYD
29 3 2025 1 GYD = 61.8397 UZS 1 UZS = 0.0162 GYD
30 3 2025 1 GYD = 61.7835 UZS 1 UZS = 0.0162 GYD
31 3 2025 1 GYD = 61.8362 UZS 1 UZS = 0.0162 GYD

Apr 2025

日付GYD-UZSUZS-GYD
01 4 2025 1 GYD = 61.5721 UZS 1 UZS = 0.0162 GYD
02 4 2025 1 GYD = 61.5928 UZS 1 UZS = 0.0162 GYD
03 4 2025 1 GYD = 61.6839 UZS 1 UZS = 0.0162 GYD
04 4 2025 1 GYD = 61.7607 UZS 1 UZS = 0.0162 GYD
05 4 2025 1 GYD = 61.7585 UZS 1 UZS = 0.0162 GYD
06 4 2025 1 GYD = 61.7585 UZS 1 UZS = 0.0162 GYD
07 4 2025 1 GYD = 61.7002 UZS 1 UZS = 0.0162 GYD
08 4 2025 1 GYD = 62.0634 UZS 1 UZS = 0.0161 GYD
09 4 2025 1 GYD = 61.9498 UZS 1 UZS = 0.0161 GYD
10 4 2025 1 GYD = 61.8127 UZS 1 UZS = 0.0162 GYD
11 4 2025 1 GYD = 61.9769 UZS 1 UZS = 0.0161 GYD
12 4 2025 1 GYD = 61.9867 UZS 1 UZS = 0.0161 GYD
13 4 2025 1 GYD = 61.7188 UZS 1 UZS = 0.0162 GYD
14 4 2025 1 GYD = 61.7005 UZS 1 UZS = 0.0162 GYD
15 4 2025 1 GYD = 61.9892 UZS 1 UZS = 0.0161 GYD
16 4 2025 1 GYD = 61.9027 UZS 1 UZS = 0.0162 GYD
17 4 2025 1 GYD = 61.9418 UZS 1 UZS = 0.0161 GYD
18 4 2025 1 GYD = 61.9418 UZS 1 UZS = 0.0161 GYD
19 4 2025 1 GYD = 61.9418 UZS 1 UZS = 0.0161 GYD
20 4 2025 1 GYD = 61.9418 UZS 1 UZS = 0.0161 GYD
21 4 2025 1 GYD = 61.9418 UZS 1 UZS = 0.0161 GYD
22 4 2025 1 GYD = 61.5375 UZS 1 UZS = 0.0163 GYD
23 4 2025 1 GYD = 61.5594 UZS 1 UZS = 0.0162 GYD
24 4 2025 1 GYD = 61.5591 UZS 1 UZS = 0.0162 GYD
25 4 2025 1 GYD = 61.7862 UZS 1 UZS = 0.0162 GYD
26 4 2025 1 GYD = 61.9006 UZS 1 UZS = 0.0162 GYD
27 4 2025 1 GYD = 61.9006 UZS 1 UZS = 0.0162 GYD
28 4 2025 1 GYD = 61.9331 UZS 1 UZS = 0.0161 GYD
29 4 2025 1 GYD = 61.7069 UZS 1 UZS = 0.0162 GYD
30 4 2025 1 GYD = 61.6329 UZS 1 UZS = 0.0162 GYD

May 2025

日付GYD-UZSUZS-GYD
01 5 2025 1 GYD = 61.6223 UZS 1 UZS = 0.0162 GYD
02 5 2025 1 GYD = 61.4769 UZS 1 UZS = 0.0163 GYD
03 5 2025 1 GYD = 61.478 UZS 1 UZS = 0.0163 GYD
04 5 2025 1 GYD = 61.478 UZS 1 UZS = 0.0163 GYD
05 5 2025 1 GYD = 61.7316 UZS 1 UZS = 0.0162 GYD
06 5 2025 1 GYD = 61.8408 UZS 1 UZS = 0.0162 GYD
07 5 2025 1 GYD = 61.7752 UZS 1 UZS = 0.0162 GYD
08 5 2025 1 GYD = 61.6984 UZS 1 UZS = 0.0162 GYD
09 5 2025 1 GYD = 61.3868 UZS 1 UZS = 0.0163 GYD
10 5 2025 1 GYD = 61.4338 UZS 1 UZS = 0.0163 GYD
11 5 2025 1 GYD = 61.4338 UZS 1 UZS = 0.0163 GYD
12 5 2025 1 GYD = 61.5584 UZS 1 UZS = 0.0162 GYD
13 5 2025 1 GYD = 61.6376 UZS 1 UZS = 0.0162 GYD
14 5 2025 1 GYD = 61.8281 UZS 1 UZS = 0.0162 GYD
15 5 2025 1 GYD = 62.0407 UZS 1 UZS = 0.0161 GYD
16 5 2025 1 GYD = 61.9705 UZS 1 UZS = 0.0161 GYD
17 5 2025 1 GYD = 61.9708 UZS 1 UZS = 0.0161 GYD
18 5 2025 1 GYD = 61.9708 UZS 1 UZS = 0.0161 GYD
19 5 2025 1 GYD = 61.7416 UZS 1 UZS = 0.0162 GYD
20 5 2025 1 GYD = 61.4547 UZS 1 UZS = 0.0163 GYD
21 5 2025 1 GYD = 61.4477 UZS 1 UZS = 0.0163 GYD
22 5 2025 1 GYD = 61.8426 UZS 1 UZS = 0.0162 GYD
23 5 2025 1 GYD = 61.6787 UZS 1 UZS = 0.0162 GYD
24 5 2025 1 GYD = 61.6804 UZS 1 UZS = 0.0162 GYD
25 5 2025 1 GYD = 61.6804 UZS 1 UZS = 0.0162 GYD
26 5 2025 1 GYD = 61.6442 UZS 1 UZS = 0.0162 GYD
27 5 2025 1 GYD = 61.7575 UZS 1 UZS = 0.0162 GYD
28 5 2025 1 GYD = 61.5055 UZS 1 UZS = 0.0163 GYD
29 5 2025 1 GYD = 61.3287 UZS 1 UZS = 0.0163 GYD
30 5 2025 1 GYD = 61.0265 UZS 1 UZS = 0.0164 GYD
31 5 2025 1 GYD = 61.0265 UZS 1 UZS = 0.0164 GYD

Jun 2025

日付GYD-UZSUZS-GYD
01 6 2025 1 GYD = 61.0265 UZS 1 UZS = 0.0164 GYD
02 6 2025 1 GYD = 61.137 UZS 1 UZS = 0.0164 GYD
03 6 2025 1 GYD = 61.3459 UZS 1 UZS = 0.0163 GYD
04 6 2025 1 GYD = 61.4586 UZS 1 UZS = 0.0163 GYD
05 6 2025 1 GYD = 61.241 UZS 1 UZS = 0.0163 GYD
06 6 2025 1 GYD = 60.9919 UZS 1 UZS = 0.0164 GYD
07 6 2025 1 GYD = 60.9802 UZS 1 UZS = 0.0164 GYD

GYD-UZSおよびUZS-GYDの為替レート情報

ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガイアナやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats