currencystats247.com

CurrencyStats247 > 為替レート > GYD-TRYおよびTRY-GYDの為替レート - 2026年

GYD-TRYおよびTRY-GYDの為替レート - 2026年

GYD-TRYおよびTRY-GYDの為替レート

下から2026年のGYD-TRYおよびTRY-GYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GYD = 0.2138 TRY
1 TRY = 4.6781 GYD

Jan 2026

日付GYD-TRYTRY-GYD
01 1 2026 1 GYD = 0.2052 TRY 1 TRY = 4.8741 GYD
02 1 2026 1 GYD = 0.2057 TRY 1 TRY = 4.8609 GYD
03 1 2026 1 GYD = 0.2059 TRY 1 TRY = 4.8577 GYD
04 1 2026 1 GYD = 0.2059 TRY 1 TRY = 4.8577 GYD
05 1 2026 1 GYD = 0.2058 TRY 1 TRY = 4.8602 GYD
06 1 2026 1 GYD = 0.2058 TRY 1 TRY = 4.8586 GYD
07 1 2026 1 GYD = 0.2056 TRY 1 TRY = 4.8628 GYD
08 1 2026 1 GYD = 0.2057 TRY 1 TRY = 4.8616 GYD
09 1 2026 1 GYD = 0.2062 TRY 1 TRY = 4.8497 GYD
10 1 2026 1 GYD = 0.2053 TRY 1 TRY = 4.8713 GYD
11 1 2026 1 GYD = 0.2053 TRY 1 TRY = 4.8713 GYD
12 1 2026 1 GYD = 0.2062 TRY 1 TRY = 4.849 GYD
13 1 2026 1 GYD = 0.2062 TRY 1 TRY = 4.8487 GYD
14 1 2026 1 GYD = 0.2064 TRY 1 TRY = 4.8449 GYD
15 1 2026 1 GYD = 0.2065 TRY 1 TRY = 4.8434 GYD
16 1 2026 1 GYD = 0.2069 TRY 1 TRY = 4.8329 GYD
17 1 2026 1 GYD = 0.2066 TRY 1 TRY = 4.8394 GYD
18 1 2026 1 GYD = 0.2066 TRY 1 TRY = 4.8394 GYD
19 1 2026 1 GYD = 0.2069 TRY 1 TRY = 4.8327 GYD
20 1 2026 1 GYD = 0.207 TRY 1 TRY = 4.8309 GYD
21 1 2026 1 GYD = 0.2071 TRY 1 TRY = 4.8296 GYD
22 1 2026 1 GYD = 0.207 TRY 1 TRY = 4.8319 GYD
23 1 2026 1 GYD = 0.2072 TRY 1 TRY = 4.8251 GYD
24 1 2026 1 GYD = 0.2087 TRY 1 TRY = 4.7908 GYD
25 1 2026 1 GYD = 0.2087 TRY 1 TRY = 4.7908 GYD
26 1 2026 1 GYD = 0.2073 TRY 1 TRY = 4.8239 GYD
27 1 2026 1 GYD = 0.2077 TRY 1 TRY = 4.8141 GYD
28 1 2026 1 GYD = 0.2076 TRY 1 TRY = 4.8171 GYD
29 1 2026 1 GYD = 0.2074 TRY 1 TRY = 4.821 GYD
30 1 2026 1 GYD = 0.2077 TRY 1 TRY = 4.815 GYD
31 1 2026 1 GYD = 0.206 TRY 1 TRY = 4.8549 GYD

Feb 2026

日付GYD-TRYTRY-GYD
01 2 2026 1 GYD = 0.2056 TRY 1 TRY = 4.8632 GYD
02 2 2026 1 GYD = 0.2076 TRY 1 TRY = 4.8161 GYD
03 2 2026 1 GYD = 0.208 TRY 1 TRY = 4.8077 GYD
04 2 2026 1 GYD = 0.2081 TRY 1 TRY = 4.806 GYD
05 2 2026 1 GYD = 0.2081 TRY 1 TRY = 4.8064 GYD
06 2 2026 1 GYD = 0.2085 TRY 1 TRY = 4.7971 GYD
07 2 2026 1 GYD = 0.2091 TRY 1 TRY = 4.7832 GYD
08 2 2026 1 GYD = 0.2091 TRY 1 TRY = 4.7832 GYD
09 2 2026 1 GYD = 0.2084 TRY 1 TRY = 4.7974 GYD
10 2 2026 1 GYD = 0.2086 TRY 1 TRY = 4.7943 GYD
11 2 2026 1 GYD = 0.2086 TRY 1 TRY = 4.7947 GYD
12 2 2026 1 GYD = 0.2086 TRY 1 TRY = 4.7948 GYD
13 2 2026 1 GYD = 0.209 TRY 1 TRY = 4.7836 GYD
14 2 2026 1 GYD = 0.2087 TRY 1 TRY = 4.7926 GYD
15 2 2026 1 GYD = 0.2087 TRY 1 TRY = 4.7926 GYD
16 2 2026 1 GYD = 0.2089 TRY 1 TRY = 4.7877 GYD
17 2 2026 1 GYD = 0.209 TRY 1 TRY = 4.7844 GYD
18 2 2026 1 GYD = 0.2092 TRY 1 TRY = 4.7795 GYD
19 2 2026 1 GYD = 0.2091 TRY 1 TRY = 4.7824 GYD
20 2 2026 1 GYD = 0.2096 TRY 1 TRY = 4.7716 GYD
21 2 2026 1 GYD = 0.21 TRY 1 TRY = 4.7619 GYD
22 2 2026 1 GYD = 0.21 TRY 1 TRY = 4.7619 GYD
23 2 2026 1 GYD = 0.2098 TRY 1 TRY = 4.7658 GYD
24 2 2026 1 GYD = 0.2095 TRY 1 TRY = 4.773 GYD
25 2 2026 1 GYD = 0.2098 TRY 1 TRY = 4.7663 GYD
26 2 2026 1 GYD = 0.2099 TRY 1 TRY = 4.7653 GYD
27 2 2026 1 GYD = 0.2102 TRY 1 TRY = 4.7569 GYD
28 2 2026 1 GYD = 0.2103 TRY 1 TRY = 4.7558 GYD

Mar 2026

日付GYD-TRYTRY-GYD
01 3 2026 1 GYD = 0.2103 TRY 1 TRY = 4.7558 GYD
02 3 2026 1 GYD = 0.2099 TRY 1 TRY = 4.7644 GYD
03 3 2026 1 GYD = 0.2103 TRY 1 TRY = 4.7553 GYD
04 3 2026 1 GYD = 0.2104 TRY 1 TRY = 4.7535 GYD
05 3 2026 1 GYD = 0.2103 TRY 1 TRY = 4.7551 GYD
06 3 2026 1 GYD = 0.2106 TRY 1 TRY = 4.7473 GYD
07 3 2026 1 GYD = 0.2118 TRY 1 TRY = 4.7218 GYD
08 3 2026 1 GYD = 0.2118 TRY 1 TRY = 4.7218 GYD
09 3 2026 1 GYD = 0.2107 TRY 1 TRY = 4.7464 GYD
10 3 2026 1 GYD = 0.2104 TRY 1 TRY = 4.7536 GYD
11 3 2026 1 GYD = 0.2105 TRY 1 TRY = 4.7507 GYD
12 3 2026 1 GYD = 0.2106 TRY 1 TRY = 4.7474 GYD
13 3 2026 1 GYD = 0.2111 TRY 1 TRY = 4.7363 GYD
14 3 2026 1 GYD = 0.2111 TRY 1 TRY = 4.7367 GYD
15 3 2026 1 GYD = 0.2111 TRY 1 TRY = 4.7367 GYD
16 3 2026 1 GYD = 0.2111 TRY 1 TRY = 4.7365 GYD
17 3 2026 1 GYD = 0.2115 TRY 1 TRY = 4.7287 GYD
18 3 2026 1 GYD = 0.2111 TRY 1 TRY = 4.7381 GYD
19 3 2026 1 GYD = 0.2118 TRY 1 TRY = 4.7225 GYD
20 3 2026 1 GYD = 0.2118 TRY 1 TRY = 4.7209 GYD
21 3 2026 1 GYD = 0.2119 TRY 1 TRY = 4.7197 GYD
22 3 2026 1 GYD = 0.2119 TRY 1 TRY = 4.7197 GYD
23 3 2026 1 GYD = 0.2121 TRY 1 TRY = 4.7141 GYD
24 3 2026 1 GYD = 0.2118 TRY 1 TRY = 4.7205 GYD
25 3 2026 1 GYD = 0.2119 TRY 1 TRY = 4.7199 GYD
26 3 2026 1 GYD = 0.2122 TRY 1 TRY = 4.7123 GYD
27 3 2026 1 GYD = 0.2124 TRY 1 TRY = 4.7088 GYD
28 3 2026 1 GYD = 0.2122 TRY 1 TRY = 4.7117 GYD
29 3 2026 1 GYD = 0.213 TRY 1 TRY = 4.6949 GYD
30 3 2026 1 GYD = 0.2126 TRY 1 TRY = 4.7042 GYD
31 3 2026 1 GYD = 0.2126 TRY 1 TRY = 4.7026 GYD

Apr 2026

日付GYD-TRYTRY-GYD
01 4 2026 1 GYD = 0.2125 TRY 1 TRY = 4.7048 GYD
02 4 2026 1 GYD = 0.2126 TRY 1 TRY = 4.7046 GYD
03 4 2026 1 GYD = 0.2134 TRY 1 TRY = 4.6858 GYD
04 4 2026 1 GYD = 0.2132 TRY 1 TRY = 4.6906 GYD
05 4 2026 1 GYD = 0.2132 TRY 1 TRY = 4.6906 GYD
06 4 2026 1 GYD = 0.2135 TRY 1 TRY = 4.6829 GYD
07 4 2026 1 GYD = 0.2132 TRY 1 TRY = 4.6909 GYD
08 4 2026 1 GYD = 0.2128 TRY 1 TRY = 4.6987 GYD
09 4 2026 1 GYD = 0.2133 TRY 1 TRY = 4.6889 GYD
10 4 2026 1 GYD = 0.2135 TRY 1 TRY = 4.6842 GYD
11 4 2026 1 GYD = 0.2138 TRY 1 TRY = 4.677 GYD
12 4 2026 1 GYD = 0.2138 TRY 1 TRY = 4.677 GYD
13 4 2026 1 GYD = 0.2139 TRY 1 TRY = 4.6761 GYD
14 4 2026 1 GYD = 0.2139 TRY 1 TRY = 4.6755 GYD
15 4 2026 1 GYD = 0.2139 TRY 1 TRY = 4.6745 GYD
16 4 2026 1 GYD = 0.2141 TRY 1 TRY = 4.6715 GYD
17 4 2026 1 GYD = 0.2145 TRY 1 TRY = 4.6622 GYD
18 4 2026 1 GYD = 0.2139 TRY 1 TRY = 4.6751 GYD
19 4 2026 1 GYD = 0.214 TRY 1 TRY = 4.6733 GYD
20 4 2026 1 GYD = 0.2146 TRY 1 TRY = 4.6608 GYD
21 4 2026 1 GYD = 0.2146 TRY 1 TRY = 4.66 GYD
22 4 2026 1 GYD = 0.2146 TRY 1 TRY = 4.6596 GYD
23 4 2026 1 GYD = 0.214 TRY 1 TRY = 4.6734 GYD
24 4 2026 1 GYD = 0.2152 TRY 1 TRY = 4.6458 GYD
25 4 2026 1 GYD = 0.2152 TRY 1 TRY = 4.6466 GYD
26 4 2026 1 GYD = 0.2155 TRY 1 TRY = 4.64 GYD
27 4 2026 1 GYD = 0.2151 TRY 1 TRY = 4.6487 GYD
28 4 2026 1 GYD = 0.2154 TRY 1 TRY = 4.6426 GYD
29 4 2026 1 GYD = 0.2153 TRY 1 TRY = 4.6436 GYD
30 4 2026 1 GYD = 0.2159 TRY 1 TRY = 4.631 GYD

May 2026

日付GYD-TRYTRY-GYD
01 5 2026 1 GYD = 0.2159 TRY 1 TRY = 4.6313 GYD
02 5 2026 1 GYD = 0.2157 TRY 1 TRY = 4.6354 GYD
03 5 2026 1 GYD = 0.2157 TRY 1 TRY = 4.6354 GYD
04 5 2026 1 GYD = 0.216 TRY 1 TRY = 4.6294 GYD
05 5 2026 1 GYD = 0.2161 TRY 1 TRY = 4.6284 GYD
06 5 2026 1 GYD = 0.2161 TRY 1 TRY = 4.6268 GYD
07 5 2026 1 GYD = 0.2162 TRY 1 TRY = 4.6254 GYD
08 5 2026 1 GYD = 0.2168 TRY 1 TRY = 4.6123 GYD
09 5 2026 1 GYD = 0.2173 TRY 1 TRY = 4.6016 GYD
10 5 2026 1 GYD = 0.2173 TRY 1 TRY = 4.6016 GYD
11 5 2026 1 GYD = 0.217 TRY 1 TRY = 4.6077 GYD
12 5 2026 1 GYD = 0.217 TRY 1 TRY = 4.6079 GYD
13 5 2026 1 GYD = 0.2171 TRY 1 TRY = 4.6065 GYD
14 5 2026 1 GYD = 0.2171 TRY 1 TRY = 4.6054 GYD
15 5 2026 1 GYD = 0.2176 TRY 1 TRY = 4.5956 GYD
16 5 2026 1 GYD = 0.2172 TRY 1 TRY = 4.6049 GYD
17 5 2026 1 GYD = 0.2172 TRY 1 TRY = 4.6049 GYD
18 5 2026 1 GYD = 0.2179 TRY 1 TRY = 4.5885 GYD
19 5 2026 1 GYD = 0.2178 TRY 1 TRY = 4.5916 GYD
20 5 2026 1 GYD = 0.218 TRY 1 TRY = 4.5877 GYD
21 5 2026 1 GYD = 0.2181 TRY 1 TRY = 4.5851 GYD
22 5 2026 1 GYD = 0.2186 TRY 1 TRY = 4.5744 GYD
23 5 2026 1 GYD = 0.2185 TRY 1 TRY = 4.5756 GYD
24 5 2026 1 GYD = 0.2185 TRY 1 TRY = 4.5756 GYD
25 5 2026 1 GYD = 0.2185 TRY 1 TRY = 4.5756 GYD
26 5 2026 1 GYD = 0.2194 TRY 1 TRY = 4.557 GYD
27 5 2026 1 GYD = 0.2195 TRY 1 TRY = 4.5566 GYD
28 5 2026 1 GYD = 0.2195 TRY 1 TRY = 4.5559 GYD
29 5 2026 1 GYD = 0.2193 TRY 1 TRY = 4.5597 GYD
30 5 2026 1 GYD = 0.2192 TRY 1 TRY = 4.5628 GYD
31 5 2026 1 GYD = 0.2192 TRY 1 TRY = 4.5629 GYD

Jun 2026

日付GYD-TRYTRY-GYD
01 6 2026 1 GYD = 0.2194 TRY 1 TRY = 4.5587 GYD
02 6 2026 1 GYD = 0.2196 TRY 1 TRY = 4.5538 GYD
03 6 2026 1 GYD = 0.2197 TRY 1 TRY = 4.5515 GYD

Jul 2026

日付GYD-TRYTRY-GYD
01 7 2026 1 GYD = 0.223 TRY 1 TRY = 4.4833 GYD
02 7 2026 1 GYD = 0.2233 TRY 1 TRY = 4.479 GYD
03 7 2026 1 GYD = 0.2239 TRY 1 TRY = 4.466 GYD
04 7 2026 1 GYD = 0.2235 TRY 1 TRY = 4.474 GYD
05 7 2026 1 GYD = 0.2235 TRY 1 TRY = 4.474 GYD
06 7 2026 1 GYD = 0.2238 TRY 1 TRY = 4.4687 GYD
07 7 2026 1 GYD = 0.2239 TRY 1 TRY = 4.4656 GYD
08 7 2026 1 GYD = 0.224 TRY 1 TRY = 4.464 GYD
09 7 2026 1 GYD = 0.2241 TRY 1 TRY = 4.4618 GYD
10 7 2026 1 GYD = 0.2245 TRY 1 TRY = 4.4536 GYD
11 7 2026 1 GYD = 0.2245 TRY 1 TRY = 4.4536 GYD
12 7 2026 1 GYD = 0.2244 TRY 1 TRY = 4.4569 GYD
13 7 2026 1 GYD = 0.2245 TRY 1 TRY = 4.4545 GYD
14 7 2026 1 GYD = 0.2249 TRY 1 TRY = 4.4465 GYD
15 7 2026 1 GYD = 0.2248 TRY 1 TRY = 4.4476 GYD
16 7 2026 1 GYD = 0.2249 TRY 1 TRY = 4.4458 GYD
17 7 2026 1 GYD = 0.2255 TRY 1 TRY = 4.4346 GYD
18 7 2026 1 GYD = 0.2256 TRY 1 TRY = 4.4325 GYD
19 7 2026 1 GYD = 0.2256 TRY 1 TRY = 4.4325 GYD
20 7 2026 1 GYD = 0.2255 TRY 1 TRY = 4.4345 GYD
21 7 2026 1 GYD = 0.2256 TRY 1 TRY = 4.4321 GYD
22 7 2026 1 GYD = 0.2257 TRY 1 TRY = 4.4303 GYD
23 7 2026 1 GYD = 0.2258 TRY 1 TRY = 4.429 GYD
24 7 2026 1 GYD = 0.2264 TRY 1 TRY = 4.4177 GYD
25 7 2026 1 GYD = 0.2262 TRY 1 TRY = 4.4205 GYD
26 7 2026 1 GYD = 0.2262 TRY 1 TRY = 4.4205 GYD

GYD-TRYおよびTRY-GYDの為替レート情報

ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガイアナやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats