currencystats247.com

CurrencyStats247 > 為替レート > GYD-TRYおよびTRY-GYDの為替レート - 2025年

GYD-TRYおよびTRY-GYDの為替レート - 2025年

GYD-TRYおよびTRY-GYDの為替レート

下から2025年のGYD-TRYおよびTRY-GYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GYD = 0.1779 TRY
1 TRY = 5.621 GYD

Jan 2025

日付GYD-TRYTRY-GYD
01 1 2025 1 GYD = 0.1691 TRY 1 TRY = 5.9121 GYD
02 1 2025 1 GYD = 0.1688 TRY 1 TRY = 5.9251 GYD
03 1 2025 1 GYD = 0.1691 TRY 1 TRY = 5.9146 GYD
04 1 2025 1 GYD = 0.1695 TRY 1 TRY = 5.9009 GYD
05 1 2025 1 GYD = 0.1694 TRY 1 TRY = 5.9022 GYD
06 1 2025 1 GYD = 0.1687 TRY 1 TRY = 5.928 GYD
07 1 2025 1 GYD = 0.1689 TRY 1 TRY = 5.9199 GYD
08 1 2025 1 GYD = 0.169 TRY 1 TRY = 5.9172 GYD
09 1 2025 1 GYD = 0.169 TRY 1 TRY = 5.9185 GYD
10 1 2025 1 GYD = 0.1693 TRY 1 TRY = 5.9072 GYD
11 1 2025 1 GYD = 0.1685 TRY 1 TRY = 5.9359 GYD
12 1 2025 1 GYD = 0.1686 TRY 1 TRY = 5.9306 GYD
13 1 2025 1 GYD = 0.1696 TRY 1 TRY = 5.8956 GYD
14 1 2025 1 GYD = 0.1694 TRY 1 TRY = 5.9015 GYD
15 1 2025 1 GYD = 0.1697 TRY 1 TRY = 5.8916 GYD
16 1 2025 1 GYD = 0.1693 TRY 1 TRY = 5.9066 GYD
17 1 2025 1 GYD = 0.17 TRY 1 TRY = 5.8839 GYD
18 1 2025 1 GYD = 0.1699 TRY 1 TRY = 5.8845 GYD
19 1 2025 1 GYD = 0.1694 TRY 1 TRY = 5.9039 GYD
20 1 2025 1 GYD = 0.1699 TRY 1 TRY = 5.887 GYD
21 1 2025 1 GYD = 0.1703 TRY 1 TRY = 5.8732 GYD
22 1 2025 1 GYD = 0.1713 TRY 1 TRY = 5.8372 GYD
23 1 2025 1 GYD = 0.1703 TRY 1 TRY = 5.8703 GYD
24 1 2025 1 GYD = 0.1706 TRY 1 TRY = 5.863 GYD
25 1 2025 1 GYD = 0.1706 TRY 1 TRY = 5.8607 GYD
26 1 2025 1 GYD = 0.1708 TRY 1 TRY = 5.8557 GYD
27 1 2025 1 GYD = 0.1708 TRY 1 TRY = 5.8542 GYD
28 1 2025 1 GYD = 0.1708 TRY 1 TRY = 5.855 GYD
29 1 2025 1 GYD = 0.1709 TRY 1 TRY = 5.8525 GYD
30 1 2025 1 GYD = 0.1707 TRY 1 TRY = 5.8595 GYD
31 1 2025 1 GYD = 0.1715 TRY 1 TRY = 5.8324 GYD

Feb 2025

日付GYD-TRYTRY-GYD
01 2 2025 1 GYD = 0.1706 TRY 1 TRY = 5.8607 GYD
02 2 2025 1 GYD = 0.1711 TRY 1 TRY = 5.8452 GYD
03 2 2025 1 GYD = 0.1721 TRY 1 TRY = 5.8118 GYD
04 2 2025 1 GYD = 0.1719 TRY 1 TRY = 5.8179 GYD
05 2 2025 1 GYD = 0.1717 TRY 1 TRY = 5.8251 GYD
06 2 2025 1 GYD = 0.1715 TRY 1 TRY = 5.8299 GYD
07 2 2025 1 GYD = 0.1715 TRY 1 TRY = 5.8325 GYD
08 2 2025 1 GYD = 0.1708 TRY 1 TRY = 5.8543 GYD
09 2 2025 1 GYD = 0.1708 TRY 1 TRY = 5.8543 GYD
10 2 2025 1 GYD = 0.1716 TRY 1 TRY = 5.8288 GYD
11 2 2025 1 GYD = 0.1719 TRY 1 TRY = 5.8165 GYD
12 2 2025 1 GYD = 0.1723 TRY 1 TRY = 5.8028 GYD
13 2 2025 1 GYD = 0.1729 TRY 1 TRY = 5.7841 GYD
14 2 2025 1 GYD = 0.173 TRY 1 TRY = 5.7797 GYD
15 2 2025 1 GYD = 0.1738 TRY 1 TRY = 5.7549 GYD
16 2 2025 1 GYD = 0.1738 TRY 1 TRY = 5.7549 GYD
17 2 2025 1 GYD = 0.1732 TRY 1 TRY = 5.7751 GYD
18 2 2025 1 GYD = 0.1732 TRY 1 TRY = 5.7722 GYD
19 2 2025 1 GYD = 0.1731 TRY 1 TRY = 5.7769 GYD
20 2 2025 1 GYD = 0.1742 TRY 1 TRY = 5.7421 GYD
21 2 2025 1 GYD = 0.1735 TRY 1 TRY = 5.7644 GYD
22 2 2025 1 GYD = 0.1732 TRY 1 TRY = 5.7734 GYD
23 2 2025 1 GYD = 0.1732 TRY 1 TRY = 5.7734 GYD
24 2 2025 1 GYD = 0.1742 TRY 1 TRY = 5.7409 GYD
25 2 2025 1 GYD = 0.1744 TRY 1 TRY = 5.7337 GYD
26 2 2025 1 GYD = 0.1745 TRY 1 TRY = 5.7306 GYD
27 2 2025 1 GYD = 0.1741 TRY 1 TRY = 5.7428 GYD
28 2 2025 1 GYD = 0.1749 TRY 1 TRY = 5.717 GYD

Mar 2025

日付GYD-TRYTRY-GYD
01 3 2025 1 GYD = 0.1741 TRY 1 TRY = 5.7437 GYD
02 3 2025 1 GYD = 0.1746 TRY 1 TRY = 5.7275 GYD
03 3 2025 1 GYD = 0.1744 TRY 1 TRY = 5.7342 GYD
04 3 2025 1 GYD = 0.1742 TRY 1 TRY = 5.7396 GYD
05 3 2025 1 GYD = 0.1744 TRY 1 TRY = 5.735 GYD
06 3 2025 1 GYD = 0.1741 TRY 1 TRY = 5.744 GYD
07 3 2025 1 GYD = 0.1741 TRY 1 TRY = 5.7443 GYD
08 3 2025 1 GYD = 0.1749 TRY 1 TRY = 5.7186 GYD
09 3 2025 1 GYD = 0.1738 TRY 1 TRY = 5.7545 GYD
10 3 2025 1 GYD = 0.1749 TRY 1 TRY = 5.717 GYD
11 3 2025 1 GYD = 0.1751 TRY 1 TRY = 5.7126 GYD
12 3 2025 1 GYD = 0.1749 TRY 1 TRY = 5.7184 GYD
13 3 2025 1 GYD = 0.175 TRY 1 TRY = 5.7143 GYD
14 3 2025 1 GYD = 0.1753 TRY 1 TRY = 5.7054 GYD
15 3 2025 1 GYD = 0.1748 TRY 1 TRY = 5.7212 GYD
16 3 2025 1 GYD = 0.1753 TRY 1 TRY = 5.7049 GYD
17 3 2025 1 GYD = 0.1752 TRY 1 TRY = 5.7079 GYD
18 3 2025 1 GYD = 0.1752 TRY 1 TRY = 5.7092 GYD
19 3 2025 1 GYD = 0.1815 TRY 1 TRY = 5.5083 GYD
20 3 2025 1 GYD = 0.1817 TRY 1 TRY = 5.5031 GYD
21 3 2025 1 GYD = 0.1812 TRY 1 TRY = 5.5192 GYD
22 3 2025 1 GYD = 0.1805 TRY 1 TRY = 5.539 GYD
23 3 2025 1 GYD = 0.181 TRY 1 TRY = 5.5251 GYD
24 3 2025 1 GYD = 0.1818 TRY 1 TRY = 5.4994 GYD
25 3 2025 1 GYD = 0.1814 TRY 1 TRY = 5.5129 GYD
26 3 2025 1 GYD = 0.1816 TRY 1 TRY = 5.5075 GYD
27 3 2025 1 GYD = 0.1813 TRY 1 TRY = 5.5164 GYD
28 3 2025 1 GYD = 0.1817 TRY 1 TRY = 5.5037 GYD
29 3 2025 1 GYD = 0.1817 TRY 1 TRY = 5.5028 GYD
30 3 2025 1 GYD = 0.1819 TRY 1 TRY = 5.497 GYD
31 3 2025 1 GYD = 0.1814 TRY 1 TRY = 5.5134 GYD

Apr 2025

日付GYD-TRYTRY-GYD
01 4 2025 1 GYD = 0.1813 TRY 1 TRY = 5.5153 GYD
02 4 2025 1 GYD = 0.1808 TRY 1 TRY = 5.5323 GYD
03 4 2025 1 GYD = 0.1808 TRY 1 TRY = 5.5306 GYD
04 4 2025 1 GYD = 0.1821 TRY 1 TRY = 5.4912 GYD
05 4 2025 1 GYD = 0.1803 TRY 1 TRY = 5.5448 GYD
06 4 2025 1 GYD = 0.1803 TRY 1 TRY = 5.5448 GYD
07 4 2025 1 GYD = 0.1811 TRY 1 TRY = 5.523 GYD
08 4 2025 1 GYD = 0.1815 TRY 1 TRY = 5.5094 GYD
09 4 2025 1 GYD = 0.1818 TRY 1 TRY = 5.5 GYD
10 4 2025 1 GYD = 0.1814 TRY 1 TRY = 5.5119 GYD
11 4 2025 1 GYD = 0.1819 TRY 1 TRY = 5.4986 GYD
12 4 2025 1 GYD = 0.1817 TRY 1 TRY = 5.5045 GYD
13 4 2025 1 GYD = 0.1812 TRY 1 TRY = 5.5203 GYD
14 4 2025 1 GYD = 0.1811 TRY 1 TRY = 5.5229 GYD
15 4 2025 1 GYD = 0.1819 TRY 1 TRY = 5.4971 GYD
16 4 2025 1 GYD = 0.182 TRY 1 TRY = 5.4931 GYD
17 4 2025 1 GYD = 0.1815 TRY 1 TRY = 5.5093 GYD
18 4 2025 1 GYD = 0.1813 TRY 1 TRY = 5.5143 GYD
19 4 2025 1 GYD = 0.1818 TRY 1 TRY = 5.4994 GYD
20 4 2025 1 GYD = 0.1813 TRY 1 TRY = 5.5143 GYD
21 4 2025 1 GYD = 0.1813 TRY 1 TRY = 5.5143 GYD
22 4 2025 1 GYD = 0.1824 TRY 1 TRY = 5.4828 GYD
23 4 2025 1 GYD = 0.183 TRY 1 TRY = 5.4634 GYD
24 4 2025 1 GYD = 0.1833 TRY 1 TRY = 5.4567 GYD
25 4 2025 1 GYD = 0.1836 TRY 1 TRY = 5.4454 GYD
26 4 2025 1 GYD = 0.1837 TRY 1 TRY = 5.445 GYD
27 4 2025 1 GYD = 0.1838 TRY 1 TRY = 5.4413 GYD
28 4 2025 1 GYD = 0.1837 TRY 1 TRY = 5.4432 GYD
29 4 2025 1 GYD = 0.1832 TRY 1 TRY = 5.4576 GYD
30 4 2025 1 GYD = 0.1834 TRY 1 TRY = 5.4522 GYD

May 2025

日付GYD-TRYTRY-GYD
01 5 2025 1 GYD = 0.1827 TRY 1 TRY = 5.4736 GYD
02 5 2025 1 GYD = 0.1837 TRY 1 TRY = 5.4422 GYD
03 5 2025 1 GYD = 0.1829 TRY 1 TRY = 5.4684 GYD
04 5 2025 1 GYD = 0.1835 TRY 1 TRY = 5.4492 GYD
05 5 2025 1 GYD = 0.1846 TRY 1 TRY = 5.4169 GYD
06 5 2025 1 GYD = 0.1845 TRY 1 TRY = 5.4192 GYD
07 5 2025 1 GYD = 0.1847 TRY 1 TRY = 5.4138 GYD
08 5 2025 1 GYD = 0.1848 TRY 1 TRY = 5.4103 GYD
09 5 2025 1 GYD = 0.1847 TRY 1 TRY = 5.4128 GYD
10 5 2025 1 GYD = 0.1849 TRY 1 TRY = 5.4096 GYD
11 5 2025 1 GYD = 0.1849 TRY 1 TRY = 5.4096 GYD
12 5 2025 1 GYD = 0.1857 TRY 1 TRY = 5.3859 GYD
13 5 2025 1 GYD = 0.1854 TRY 1 TRY = 5.3926 GYD
14 5 2025 1 GYD = 0.185 TRY 1 TRY = 5.404 GYD
15 5 2025 1 GYD = 0.1848 TRY 1 TRY = 5.4108 GYD
16 5 2025 1 GYD = 0.1856 TRY 1 TRY = 5.3875 GYD
17 5 2025 1 GYD = 0.1851 TRY 1 TRY = 5.4017 GYD
18 5 2025 1 GYD = 0.1843 TRY 1 TRY = 5.4273 GYD
19 5 2025 1 GYD = 0.1856 TRY 1 TRY = 5.3872 GYD
20 5 2025 1 GYD = 0.1858 TRY 1 TRY = 5.383 GYD
21 5 2025 1 GYD = 0.1851 TRY 1 TRY = 5.4017 GYD
22 5 2025 1 GYD = 0.1862 TRY 1 TRY = 5.37 GYD
23 5 2025 1 GYD = 0.1865 TRY 1 TRY = 5.3619 GYD
24 5 2025 1 GYD = 0.1867 TRY 1 TRY = 5.3565 GYD
25 5 2025 1 GYD = 0.186 TRY 1 TRY = 5.3757 GYD
26 5 2025 1 GYD = 0.1859 TRY 1 TRY = 5.3797 GYD
27 5 2025 1 GYD = 0.1862 TRY 1 TRY = 5.3719 GYD
28 5 2025 1 GYD = 0.1864 TRY 1 TRY = 5.3645 GYD
29 5 2025 1 GYD = 0.1869 TRY 1 TRY = 5.3519 GYD
30 5 2025 1 GYD = 0.1877 TRY 1 TRY = 5.3287 GYD
31 5 2025 1 GYD = 0.1878 TRY 1 TRY = 5.324 GYD

Jun 2025

日付GYD-TRYTRY-GYD
01 6 2025 1 GYD = 0.1874 TRY 1 TRY = 5.3369 GYD
02 6 2025 1 GYD = 0.1874 TRY 1 TRY = 5.3353 GYD
03 6 2025 1 GYD = 0.1871 TRY 1 TRY = 5.346 GYD
04 6 2025 1 GYD = 0.1871 TRY 1 TRY = 5.3457 GYD
05 6 2025 1 GYD = 0.1877 TRY 1 TRY = 5.3263 GYD
06 6 2025 1 GYD = 0.1873 TRY 1 TRY = 5.3396 GYD

GYD-TRYおよびTRY-GYDの為替レート情報

ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガイアナやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats