currencystats247.com

CurrencyStats247 > 為替レート > GYD-TNDおよびTND-GYDの為替レート - 2025年

GYD-TNDおよびTND-GYDの為替レート - 2025年

GYD-TNDおよびTND-GYDの為替レート

下から2025年のGYD-TNDおよびTND-GYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GYD = 0.0145 TND
1 TND = 68.9328 GYD

Jan 2025

日付GYD-TNDTND-GYD
01 1 2025 1 GYD = 0.0152 TND 1 TND = 65.877 GYD
02 1 2025 1 GYD = 0.0153 TND 1 TND = 65.1854 GYD
03 1 2025 1 GYD = 0.0154 TND 1 TND = 65.1274 GYD
04 1 2025 1 GYD = 0.0154 TND 1 TND = 65.1302 GYD
05 1 2025 1 GYD = 0.0154 TND 1 TND = 65.1302 GYD
06 1 2025 1 GYD = 0.0153 TND 1 TND = 65.4637 GYD
07 1 2025 1 GYD = 0.0152 TND 1 TND = 65.7298 GYD
08 1 2025 1 GYD = 0.0153 TND 1 TND = 65.2004 GYD
09 1 2025 1 GYD = 0.0153 TND 1 TND = 65.2188 GYD
10 1 2025 1 GYD = 0.0153 TND 1 TND = 65.1829 GYD
11 1 2025 1 GYD = 0.0153 TND 1 TND = 65.1778 GYD
12 1 2025 1 GYD = 0.0153 TND 1 TND = 65.1778 GYD
13 1 2025 1 GYD = 0.0155 TND 1 TND = 64.6825 GYD
14 1 2025 1 GYD = 0.0154 TND 1 TND = 64.9009 GYD
15 1 2025 1 GYD = 0.0153 TND 1 TND = 65.1784 GYD
16 1 2025 1 GYD = 0.0154 TND 1 TND = 64.9559 GYD
17 1 2025 1 GYD = 0.0154 TND 1 TND = 65.0377 GYD
18 1 2025 1 GYD = 0.0154 TND 1 TND = 65.0377 GYD
19 1 2025 1 GYD = 0.0154 TND 1 TND = 65.0377 GYD
20 1 2025 1 GYD = 0.0154 TND 1 TND = 65.0377 GYD
21 1 2025 1 GYD = 0.0153 TND 1 TND = 65.4391 GYD
22 1 2025 1 GYD = 0.0153 TND 1 TND = 65.4391 GYD
23 1 2025 1 GYD = 0.0153 TND 1 TND = 65.5286 GYD
24 1 2025 1 GYD = 0.0152 TND 1 TND = 65.7367 GYD
25 1 2025 1 GYD = 0.0152 TND 1 TND = 65.7358 GYD
26 1 2025 1 GYD = 0.0152 TND 1 TND = 65.7358 GYD
27 1 2025 1 GYD = 0.0152 TND 1 TND = 65.8219 GYD
28 1 2025 1 GYD = 0.0152 TND 1 TND = 65.7749 GYD
29 1 2025 1 GYD = 0.0153 TND 1 TND = 65.4952 GYD
30 1 2025 1 GYD = 0.0152 TND 1 TND = 65.6134 GYD
31 1 2025 1 GYD = 0.0153 TND 1 TND = 65.503 GYD

Feb 2025

日付GYD-TNDTND-GYD
01 2 2025 1 GYD = 0.0153 TND 1 TND = 65.503 GYD
02 2 2025 1 GYD = 0.0153 TND 1 TND = 65.5039 GYD
03 2 2025 1 GYD = 0.0154 TND 1 TND = 64.811 GYD
04 2 2025 1 GYD = 0.0153 TND 1 TND = 65.1745 GYD
05 2 2025 1 GYD = 0.0152 TND 1 TND = 65.8557 GYD
06 2 2025 1 GYD = 0.0153 TND 1 TND = 65.4415 GYD
07 2 2025 1 GYD = 0.0152 TND 1 TND = 65.64 GYD
08 2 2025 1 GYD = 0.0152 TND 1 TND = 65.6423 GYD
09 2 2025 1 GYD = 0.0152 TND 1 TND = 65.6423 GYD
10 2 2025 1 GYD = 0.0153 TND 1 TND = 65.4581 GYD
11 2 2025 1 GYD = 0.0153 TND 1 TND = 65.3989 GYD
12 2 2025 1 GYD = 0.0152 TND 1 TND = 65.7322 GYD
13 2 2025 1 GYD = 0.0152 TND 1 TND = 65.731 GYD
14 2 2025 1 GYD = 0.0151 TND 1 TND = 66.0805 GYD
15 2 2025 1 GYD = 0.0151 TND 1 TND = 66.0783 GYD
16 2 2025 1 GYD = 0.0151 TND 1 TND = 66.0783 GYD
17 2 2025 1 GYD = 0.0152 TND 1 TND = 65.9959 GYD
18 2 2025 1 GYD = 0.0151 TND 1 TND = 66.0658 GYD
19 2 2025 1 GYD = 0.0151 TND 1 TND = 66.0247 GYD
20 2 2025 1 GYD = 0.0152 TND 1 TND = 65.6486 GYD
21 2 2025 1 GYD = 0.0151 TND 1 TND = 66.3444 GYD
22 2 2025 1 GYD = 0.0151 TND 1 TND = 66.3444 GYD
23 2 2025 1 GYD = 0.0151 TND 1 TND = 66.3444 GYD
24 2 2025 1 GYD = 0.0152 TND 1 TND = 65.8934 GYD
25 2 2025 1 GYD = 0.0151 TND 1 TND = 66.3853 GYD
26 2 2025 1 GYD = 0.0151 TND 1 TND = 66.1845 GYD
27 2 2025 1 GYD = 0.015 TND 1 TND = 66.492 GYD
28 2 2025 1 GYD = 0.0151 TND 1 TND = 66.064 GYD

Mar 2025

日付GYD-TNDTND-GYD
01 3 2025 1 GYD = 0.0152 TND 1 TND = 65.9863 GYD
02 3 2025 1 GYD = 0.0152 TND 1 TND = 65.9985 GYD
03 3 2025 1 GYD = 0.0151 TND 1 TND = 66.0388 GYD
04 3 2025 1 GYD = 0.015 TND 1 TND = 66.5095 GYD
05 3 2025 1 GYD = 0.0149 TND 1 TND = 67.0075 GYD
06 3 2025 1 GYD = 0.0148 TND 1 TND = 67.4305 GYD
07 3 2025 1 GYD = 0.0148 TND 1 TND = 67.734 GYD
08 3 2025 1 GYD = 0.0149 TND 1 TND = 67.2412 GYD
09 3 2025 1 GYD = 0.0148 TND 1 TND = 67.7339 GYD
10 3 2025 1 GYD = 0.0148 TND 1 TND = 67.7526 GYD
11 3 2025 1 GYD = 0.0148 TND 1 TND = 67.6372 GYD
12 3 2025 1 GYD = 0.0147 TND 1 TND = 67.9148 GYD
13 3 2025 1 GYD = 0.0148 TND 1 TND = 67.7521 GYD
14 3 2025 1 GYD = 0.0148 TND 1 TND = 67.7219 GYD
15 3 2025 1 GYD = 0.0148 TND 1 TND = 67.7182 GYD
16 3 2025 1 GYD = 0.0147 TND 1 TND = 67.8962 GYD
17 3 2025 1 GYD = 0.0147 TND 1 TND = 67.815 GYD
18 3 2025 1 GYD = 0.0147 TND 1 TND = 67.9191 GYD
19 3 2025 1 GYD = 0.0147 TND 1 TND = 68.0018 GYD
20 3 2025 1 GYD = 0.0148 TND 1 TND = 67.7369 GYD
21 3 2025 1 GYD = 0.0147 TND 1 TND = 67.9144 GYD
22 3 2025 1 GYD = 0.0148 TND 1 TND = 67.6602 GYD
23 3 2025 1 GYD = 0.0148 TND 1 TND = 67.7529 GYD
24 3 2025 1 GYD = 0.0148 TND 1 TND = 67.7522 GYD
25 3 2025 1 GYD = 0.0148 TND 1 TND = 67.401 GYD
26 3 2025 1 GYD = 0.0148 TND 1 TND = 67.3805 GYD
27 3 2025 1 GYD = 0.0148 TND 1 TND = 67.4308 GYD
28 3 2025 1 GYD = 0.0149 TND 1 TND = 67.1713 GYD
29 3 2025 1 GYD = 0.0148 TND 1 TND = 67.3572 GYD
30 3 2025 1 GYD = 0.0149 TND 1 TND = 67.209 GYD
31 3 2025 1 GYD = 0.0149 TND 1 TND = 67.2244 GYD

Apr 2025

日付GYD-TNDTND-GYD
01 4 2025 1 GYD = 0.0149 TND 1 TND = 67.2922 GYD
02 4 2025 1 GYD = 0.0148 TND 1 TND = 67.6906 GYD
03 4 2025 1 GYD = 0.0147 TND 1 TND = 67.8187 GYD
04 4 2025 1 GYD = 0.0146 TND 1 TND = 68.3193 GYD
05 4 2025 1 GYD = 0.0146 TND 1 TND = 68.3196 GYD
06 4 2025 1 GYD = 0.0146 TND 1 TND = 68.3196 GYD
07 4 2025 1 GYD = 0.0146 TND 1 TND = 68.4044 GYD
08 4 2025 1 GYD = 0.0147 TND 1 TND = 67.9825 GYD
09 4 2025 1 GYD = 0.0147 TND 1 TND = 67.8718 GYD
10 4 2025 1 GYD = 0.0147 TND 1 TND = 67.9638 GYD
11 4 2025 1 GYD = 0.0145 TND 1 TND = 69.0202 GYD
12 4 2025 1 GYD = 0.0144 TND 1 TND = 69.5135 GYD
13 4 2025 1 GYD = 0.0142 TND 1 TND = 70.4747 GYD
14 4 2025 1 GYD = 0.0142 TND 1 TND = 70.4956 GYD
15 4 2025 1 GYD = 0.0143 TND 1 TND = 69.7077 GYD
16 4 2025 1 GYD = 0.0144 TND 1 TND = 69.6377 GYD
17 4 2025 1 GYD = 0.0143 TND 1 TND = 70.1493 GYD
18 4 2025 1 GYD = 0.0143 TND 1 TND = 70.1661 GYD
19 4 2025 1 GYD = 0.0143 TND 1 TND = 70.1653 GYD
20 4 2025 1 GYD = 0.0143 TND 1 TND = 70.1653 GYD
21 4 2025 1 GYD = 0.0143 TND 1 TND = 70.1664 GYD
22 4 2025 1 GYD = 0.0141 TND 1 TND = 70.8491 GYD
23 4 2025 1 GYD = 0.0143 TND 1 TND = 69.8577 GYD
24 4 2025 1 GYD = 0.0143 TND 1 TND = 70.0847 GYD
25 4 2025 1 GYD = 0.0143 TND 1 TND = 69.8349 GYD
26 4 2025 1 GYD = 0.0143 TND 1 TND = 69.8277 GYD
27 4 2025 1 GYD = 0.0143 TND 1 TND = 69.8277 GYD
28 4 2025 1 GYD = 0.0143 TND 1 TND = 70.1455 GYD
29 4 2025 1 GYD = 0.0143 TND 1 TND = 70.1486 GYD
30 4 2025 1 GYD = 0.0142 TND 1 TND = 70.6548 GYD

May 2025

日付GYD-TNDTND-GYD
01 5 2025 1 GYD = 0.0142 TND 1 TND = 70.6564 GYD
02 5 2025 1 GYD = 0.0143 TND 1 TND = 69.9397 GYD
03 5 2025 1 GYD = 0.0143 TND 1 TND = 69.9397 GYD
04 5 2025 1 GYD = 0.0143 TND 1 TND = 69.9397 GYD
05 5 2025 1 GYD = 0.0143 TND 1 TND = 69.9157 GYD
06 5 2025 1 GYD = 0.0143 TND 1 TND = 69.7366 GYD
07 5 2025 1 GYD = 0.0143 TND 1 TND = 69.8194 GYD
08 5 2025 1 GYD = 0.0144 TND 1 TND = 69.6676 GYD
09 5 2025 1 GYD = 0.0143 TND 1 TND = 69.7021 GYD
10 5 2025 1 GYD = 0.0144 TND 1 TND = 69.536 GYD
11 5 2025 1 GYD = 0.0144 TND 1 TND = 69.536 GYD
12 5 2025 1 GYD = 0.0145 TND 1 TND = 68.7614 GYD
13 5 2025 1 GYD = 0.0145 TND 1 TND = 68.8924 GYD
14 5 2025 1 GYD = 0.0144 TND 1 TND = 69.3344 GYD
15 5 2025 1 GYD = 0.0144 TND 1 TND = 69.3192 GYD
16 5 2025 1 GYD = 0.0144 TND 1 TND = 69.3911 GYD
17 5 2025 1 GYD = 0.0144 TND 1 TND = 69.3911 GYD
18 5 2025 1 GYD = 0.0144 TND 1 TND = 69.3911 GYD
19 5 2025 1 GYD = 0.0144 TND 1 TND = 69.5126 GYD
20 5 2025 1 GYD = 0.0143 TND 1 TND = 69.7136 GYD
21 5 2025 1 GYD = 0.0143 TND 1 TND = 70.1192 GYD
22 5 2025 1 GYD = 0.0143 TND 1 TND = 69.9342 GYD
23 5 2025 1 GYD = 0.0143 TND 1 TND = 69.9945 GYD
24 5 2025 1 GYD = 0.0143 TND 1 TND = 69.9926 GYD
25 5 2025 1 GYD = 0.0143 TND 1 TND = 69.9926 GYD
26 5 2025 1 GYD = 0.0142 TND 1 TND = 70.3228 GYD
27 5 2025 1 GYD = 0.0142 TND 1 TND = 70.1765 GYD
28 5 2025 1 GYD = 0.0143 TND 1 TND = 70.0555 GYD
29 5 2025 1 GYD = 0.0143 TND 1 TND = 69.7208 GYD
30 5 2025 1 GYD = 0.0143 TND 1 TND = 69.9851 GYD
31 5 2025 1 GYD = 0.0143 TND 1 TND = 69.9851 GYD

Jun 2025

日付GYD-TNDTND-GYD
01 6 2025 1 GYD = 0.0143 TND 1 TND = 69.9851 GYD
02 6 2025 1 GYD = 0.0142 TND 1 TND = 70.3438 GYD
03 6 2025 1 GYD = 0.0142 TND 1 TND = 70.2835 GYD
04 6 2025 1 GYD = 0.0143 TND 1 TND = 70.1744 GYD
05 6 2025 1 GYD = 0.0142 TND 1 TND = 70.407 GYD
06 6 2025 1 GYD = 0.0142 TND 1 TND = 70.634 GYD
07 6 2025 1 GYD = 0.0142 TND 1 TND = 70.6476 GYD
08 6 2025 1 GYD = 0.0142 TND 1 TND = 70.6476 GYD
09 6 2025 1 GYD = 0.0142 TND 1 TND = 70.5147 GYD
10 6 2025 1 GYD = 0.0142 TND 1 TND = 70.3605 GYD
11 6 2025 1 GYD = 0.0142 TND 1 TND = 70.4781 GYD
12 6 2025 1 GYD = 0.0141 TND 1 TND = 70.7104 GYD
13 6 2025 1 GYD = 0.0141 TND 1 TND = 70.7055 GYD
14 6 2025 1 GYD = 0.0141 TND 1 TND = 70.7068 GYD
15 6 2025 1 GYD = 0.0141 TND 1 TND = 70.7068 GYD
16 6 2025 1 GYD = 0.0141 TND 1 TND = 70.8893 GYD
17 6 2025 1 GYD = 0.0141 TND 1 TND = 70.7613 GYD
18 6 2025 1 GYD = 0.0142 TND 1 TND = 70.5984 GYD
19 6 2025 1 GYD = 0.0142 TND 1 TND = 70.4736 GYD
20 6 2025 1 GYD = 0.0141 TND 1 TND = 70.6748 GYD
21 6 2025 1 GYD = 0.0141 TND 1 TND = 70.6748 GYD
22 6 2025 1 GYD = 0.0141 TND 1 TND = 70.6748 GYD
23 6 2025 1 GYD = 0.0142 TND 1 TND = 70.5499 GYD
24 6 2025 1 GYD = 0.0141 TND 1 TND = 70.9712 GYD
25 6 2025 1 GYD = 0.0141 TND 1 TND = 71.046 GYD
26 6 2025 1 GYD = 0.0141 TND 1 TND = 71.0454 GYD
27 6 2025 1 GYD = 0.014 TND 1 TND = 71.5351 GYD
28 6 2025 1 GYD = 0.014 TND 1 TND = 71.5345 GYD
29 6 2025 1 GYD = 0.014 TND 1 TND = 71.5345 GYD
30 6 2025 1 GYD = 0.014 TND 1 TND = 71.6157 GYD

Jul 2025

日付GYD-TNDTND-GYD
01 7 2025 1 GYD = 0.0139 TND 1 TND = 71.8561 GYD
02 7 2025 1 GYD = 0.0139 TND 1 TND = 71.8611 GYD
03 7 2025 1 GYD = 0.0139 TND 1 TND = 71.9157 GYD
04 7 2025 1 GYD = 0.0139 TND 1 TND = 71.8083 GYD
05 7 2025 1 GYD = 0.0139 TND 1 TND = 71.8062 GYD
06 7 2025 1 GYD = 0.0139 TND 1 TND = 71.8062 GYD
07 7 2025 1 GYD = 0.0139 TND 1 TND = 71.7343 GYD
08 7 2025 1 GYD = 0.0139 TND 1 TND = 71.7409 GYD
09 7 2025 1 GYD = 0.014 TND 1 TND = 71.5012 GYD
10 7 2025 1 GYD = 0.0139 TND 1 TND = 71.7003 GYD
11 7 2025 1 GYD = 0.014 TND 1 TND = 71.5083 GYD
12 7 2025 1 GYD = 0.014 TND 1 TND = 71.5083 GYD
13 7 2025 1 GYD = 0.014 TND 1 TND = 71.5092 GYD
14 7 2025 1 GYD = 0.014 TND 1 TND = 71.3796 GYD
15 7 2025 1 GYD = 0.014 TND 1 TND = 71.3966 GYD
16 7 2025 1 GYD = 0.0141 TND 1 TND = 71.1365 GYD
17 7 2025 1 GYD = 0.0141 TND 1 TND = 71.0046 GYD
18 7 2025 1 GYD = 0.0141 TND 1 TND = 71.1681 GYD
19 7 2025 1 GYD = 0.0141 TND 1 TND = 71.1681 GYD
20 7 2025 1 GYD = 0.0141 TND 1 TND = 71.1681 GYD
21 7 2025 1 GYD = 0.014 TND 1 TND = 71.183 GYD
22 7 2025 1 GYD = 0.014 TND 1 TND = 71.4386 GYD
23 7 2025 1 GYD = 0.014 TND 1 TND = 71.6283 GYD
24 7 2025 1 GYD = 0.0139 TND 1 TND = 71.7787 GYD
25 7 2025 1 GYD = 0.014 TND 1 TND = 71.6647 GYD
26 7 2025 1 GYD = 0.014 TND 1 TND = 71.6647 GYD
27 7 2025 1 GYD = 0.014 TND 1 TND = 71.6647 GYD
28 7 2025 1 GYD = 0.014 TND 1 TND = 71.3773 GYD
29 7 2025 1 GYD = 0.0141 TND 1 TND = 70.8909 GYD
30 7 2025 1 GYD = 0.0141 TND 1 TND = 70.926 GYD
31 7 2025 1 GYD = 0.0142 TND 1 TND = 70.4826 GYD

Aug 2025

日付GYD-TNDTND-GYD
01 8 2025 1 GYD = 0.0142 TND 1 TND = 70.3311 GYD
02 8 2025 1 GYD = 0.0142 TND 1 TND = 70.3311 GYD
03 8 2025 1 GYD = 0.0142 TND 1 TND = 70.3311 GYD
04 8 2025 1 GYD = 0.0141 TND 1 TND = 70.9589 GYD
05 8 2025 1 GYD = 0.0141 TND 1 TND = 70.9557 GYD
06 8 2025 1 GYD = 0.0141 TND 1 TND = 70.9873 GYD
07 8 2025 1 GYD = 0.014 TND 1 TND = 71.4819 GYD
08 8 2025 1 GYD = 0.014 TND 1 TND = 71.3401 GYD
09 8 2025 1 GYD = 0.014 TND 1 TND = 71.3401 GYD
10 8 2025 1 GYD = 0.014 TND 1 TND = 71.3398 GYD
11 8 2025 1 GYD = 0.014 TND 1 TND = 71.363 GYD
12 8 2025 1 GYD = 0.014 TND 1 TND = 71.2321 GYD
13 8 2025 1 GYD = 0.0138 TND 1 TND = 72.3988 GYD
14 8 2025 1 GYD = 0.014 TND 1 TND = 71.5537 GYD
15 8 2025 1 GYD = 0.0138 TND 1 TND = 72.5606 GYD
16 8 2025 1 GYD = 0.0138 TND 1 TND = 72.482 GYD
17 8 2025 1 GYD = 0.014 TND 1 TND = 71.5574 GYD
18 8 2025 1 GYD = 0.014 TND 1 TND = 71.6317 GYD
19 8 2025 1 GYD = 0.014 TND 1 TND = 71.5806 GYD
20 8 2025 1 GYD = 0.014 TND 1 TND = 71.4386 GYD
21 8 2025 1 GYD = 0.014 TND 1 TND = 71.4738 GYD
22 8 2025 1 GYD = 0.014 TND 1 TND = 71.222 GYD
23 8 2025 1 GYD = 0.014 TND 1 TND = 71.2221 GYD
24 8 2025 1 GYD = 0.014 TND 1 TND = 71.223 GYD
25 8 2025 1 GYD = 0.0139 TND 1 TND = 71.7566 GYD
26 8 2025 1 GYD = 0.0139 TND 1 TND = 71.756 GYD
27 8 2025 1 GYD = 0.014 TND 1 TND = 71.29 GYD
28 8 2025 1 GYD = 0.014 TND 1 TND = 71.52 GYD
29 8 2025 1 GYD = 0.014 TND 1 TND = 71.6505 GYD
30 8 2025 1 GYD = 0.014 TND 1 TND = 71.6505 GYD
31 8 2025 1 GYD = 0.014 TND 1 TND = 71.6505 GYD

Sep 2025

日付GYD-TNDTND-GYD
01 9 2025 1 GYD = 0.0139 TND 1 TND = 71.7414 GYD
02 9 2025 1 GYD = 0.014 TND 1 TND = 71.5221 GYD
03 9 2025 1 GYD = 0.014 TND 1 TND = 71.3491 GYD
04 9 2025 1 GYD = 0.014 TND 1 TND = 71.4696 GYD
05 9 2025 1 GYD = 0.014 TND 1 TND = 71.5401 GYD
06 9 2025 1 GYD = 0.014 TND 1 TND = 71.5401 GYD
07 9 2025 1 GYD = 0.014 TND 1 TND = 71.5401 GYD

GYD-TNDおよびTND-GYDの為替レート情報

ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガイアナやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats