currencystats247.com

CurrencyStats247 > 為替レート > GYD-STDおよびSTD-GYDの為替レート - 2025年

GYD-STDおよびSTD-GYDの為替レート - 2025年

GYD-STDおよびSTD-GYDの為替レート

下から2025年のGYD-STDおよびSTD-GYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GYD = 98.915 STD
1 STD = 0.0101 GYD

Jan 2025

日付GYD-STDSTD-GYD
01 1 2025 1 GYD = 98.9931 STD 1 STD = 0.0101 GYD
02 1 2025 1 GYD = 98.9208 STD 1 STD = 0.0101 GYD
03 1 2025 1 GYD = 98.9594 STD 1 STD = 0.0101 GYD
04 1 2025 1 GYD = 99.1406 STD 1 STD = 0.0101 GYD
05 1 2025 1 GYD = 99.1406 STD 1 STD = 0.0101 GYD
06 1 2025 1 GYD = 98.8394 STD 1 STD = 0.0101 GYD
07 1 2025 1 GYD = 98.8871 STD 1 STD = 0.0101 GYD
08 1 2025 1 GYD = 98.8577 STD 1 STD = 0.0101 GYD
09 1 2025 1 GYD = 98.9377 STD 1 STD = 0.0101 GYD
10 1 2025 1 GYD = 98.9322 STD 1 STD = 0.0101 GYD
11 1 2025 1 GYD = 98.4962 STD 1 STD = 0.0102 GYD
12 1 2025 1 GYD = 98.4962 STD 1 STD = 0.0102 GYD
13 1 2025 1 GYD = 98.8945 STD 1 STD = 0.0101 GYD
14 1 2025 1 GYD = 98.8164 STD 1 STD = 0.0101 GYD
15 1 2025 1 GYD = 98.9904 STD 1 STD = 0.0101 GYD
16 1 2025 1 GYD = 98.8665 STD 1 STD = 0.0101 GYD
17 1 2025 1 GYD = 98.9029 STD 1 STD = 0.0101 GYD
18 1 2025 1 GYD = 98.9346 STD 1 STD = 0.0101 GYD
19 1 2025 1 GYD = 98.9346 STD 1 STD = 0.0101 GYD
20 1 2025 1 GYD = 98.7964 STD 1 STD = 0.0101 GYD
21 1 2025 1 GYD = 98.9296 STD 1 STD = 0.0101 GYD
22 1 2025 1 GYD = 99.4613 STD 1 STD = 0.0101 GYD
23 1 2025 1 GYD = 98.8777 STD 1 STD = 0.0101 GYD
24 1 2025 1 GYD = 98.9032 STD 1 STD = 0.0101 GYD
25 1 2025 1 GYD = 99.1169 STD 1 STD = 0.0101 GYD
26 1 2025 1 GYD = 99.1169 STD 1 STD = 0.0101 GYD
27 1 2025 1 GYD = 98.9533 STD 1 STD = 0.0101 GYD
28 1 2025 1 GYD = 98.85 STD 1 STD = 0.0101 GYD
29 1 2025 1 GYD = 98.8651 STD 1 STD = 0.0101 GYD
30 1 2025 1 GYD = 98.7439 STD 1 STD = 0.0101 GYD
31 1 2025 1 GYD = 98.9681 STD 1 STD = 0.0101 GYD

Feb 2025

日付GYD-STDSTD-GYD
01 2 2025 1 GYD = 98.9681 STD 1 STD = 0.0101 GYD
02 2 2025 1 GYD = 98.8036 STD 1 STD = 0.0101 GYD
03 2 2025 1 GYD = 98.9771 STD 1 STD = 0.0101 GYD
04 2 2025 1 GYD = 98.9389 STD 1 STD = 0.0101 GYD
05 2 2025 1 GYD = 98.8984 STD 1 STD = 0.0101 GYD
06 2 2025 1 GYD = 98.9066 STD 1 STD = 0.0101 GYD
07 2 2025 1 GYD = 98.667 STD 1 STD = 0.0101 GYD
08 2 2025 1 GYD = 98.2881 STD 1 STD = 0.0102 GYD
09 2 2025 1 GYD = 98.2881 STD 1 STD = 0.0102 GYD
10 2 2025 1 GYD = 98.6524 STD 1 STD = 0.0101 GYD
11 2 2025 1 GYD = 98.711 STD 1 STD = 0.0101 GYD
12 2 2025 1 GYD = 98.8124 STD 1 STD = 0.0101 GYD
13 2 2025 1 GYD = 99.071 STD 1 STD = 0.0101 GYD
14 2 2025 1 GYD = 98.8874 STD 1 STD = 0.0101 GYD
15 2 2025 1 GYD = 99.2182 STD 1 STD = 0.0101 GYD
16 2 2025 1 GYD = 99.2182 STD 1 STD = 0.0101 GYD
17 2 2025 1 GYD = 98.9261 STD 1 STD = 0.0101 GYD
18 2 2025 1 GYD = 98.8563 STD 1 STD = 0.0101 GYD
19 2 2025 1 GYD = 98.6854 STD 1 STD = 0.0101 GYD
20 2 2025 1 GYD = 99.2494 STD 1 STD = 0.0101 GYD
21 2 2025 1 GYD = 98.6189 STD 1 STD = 0.0101 GYD
22 2 2025 1 GYD = 98.6316 STD 1 STD = 0.0101 GYD
23 2 2025 1 GYD = 98.6316 STD 1 STD = 0.0101 GYD
24 2 2025 1 GYD = 98.9533 STD 1 STD = 0.0101 GYD
25 2 2025 1 GYD = 99.0094 STD 1 STD = 0.0101 GYD
26 2 2025 1 GYD = 99.1337 STD 1 STD = 0.0101 GYD
27 2 2025 1 GYD = 98.9649 STD 1 STD = 0.0101 GYD
28 2 2025 1 GYD = 99.1419 STD 1 STD = 0.0101 GYD

Mar 2025

日付GYD-STDSTD-GYD
01 3 2025 1 GYD = 98.9888 STD 1 STD = 0.0101 GYD
02 3 2025 1 GYD = 99.0414 STD 1 STD = 0.0101 GYD
03 3 2025 1 GYD = 99.0004 STD 1 STD = 0.0101 GYD
04 3 2025 1 GYD = 98.9361 STD 1 STD = 0.0101 GYD
05 3 2025 1 GYD = 99.0746 STD 1 STD = 0.0101 GYD
06 3 2025 1 GYD = 98.9283 STD 1 STD = 0.0101 GYD
07 3 2025 1 GYD = 98.881 STD 1 STD = 0.0101 GYD
08 3 2025 1 GYD = 99.2372 STD 1 STD = 0.0101 GYD
09 3 2025 1 GYD = 98.8121 STD 1 STD = 0.0101 GYD
10 3 2025 1 GYD = 99.0412 STD 1 STD = 0.0101 GYD
11 3 2025 1 GYD = 99.0242 STD 1 STD = 0.0101 GYD
12 3 2025 1 GYD = 98.8583 STD 1 STD = 0.0101 GYD
13 3 2025 1 GYD = 98.9431 STD 1 STD = 0.0101 GYD
14 3 2025 1 GYD = 98.9406 STD 1 STD = 0.0101 GYD
15 3 2025 1 GYD = 99.1638 STD 1 STD = 0.0101 GYD
16 3 2025 1 GYD = 99.0403 STD 1 STD = 0.0101 GYD
17 3 2025 1 GYD = 98.8991 STD 1 STD = 0.0101 GYD
18 3 2025 1 GYD = 98.9003 STD 1 STD = 0.0101 GYD
19 3 2025 1 GYD = 98.8375 STD 1 STD = 0.0101 GYD
20 3 2025 1 GYD = 98.9814 STD 1 STD = 0.0101 GYD
21 3 2025 1 GYD = 98.6627 STD 1 STD = 0.0101 GYD
22 3 2025 1 GYD = 98.8811 STD 1 STD = 0.0101 GYD
23 3 2025 1 GYD = 99.0401 STD 1 STD = 0.0101 GYD
24 3 2025 1 GYD = 99.0419 STD 1 STD = 0.0101 GYD
25 3 2025 1 GYD = 98.8601 STD 1 STD = 0.0101 GYD
26 3 2025 1 GYD = 98.8748 STD 1 STD = 0.0101 GYD
27 3 2025 1 GYD = 98.716 STD 1 STD = 0.0101 GYD
28 3 2025 1 GYD = 98.9386 STD 1 STD = 0.0101 GYD
29 3 2025 1 GYD = 98.9375 STD 1 STD = 0.0101 GYD
30 3 2025 1 GYD = 99.041 STD 1 STD = 0.0101 GYD
31 3 2025 1 GYD = 98.9363 STD 1 STD = 0.0101 GYD

Apr 2025

日付GYD-STDSTD-GYD
01 4 2025 1 GYD = 98.9392 STD 1 STD = 0.0101 GYD
02 4 2025 1 GYD = 98.6677 STD 1 STD = 0.0101 GYD
03 4 2025 1 GYD = 98.6561 STD 1 STD = 0.0101 GYD
04 4 2025 1 GYD = 99.161 STD 1 STD = 0.0101 GYD
05 4 2025 1 GYD = 98.3237 STD 1 STD = 0.0102 GYD
06 4 2025 1 GYD = 98.3237 STD 1 STD = 0.0102 GYD
07 4 2025 1 GYD = 98.5933 STD 1 STD = 0.0101 GYD
08 4 2025 1 GYD = 98.8398 STD 1 STD = 0.0101 GYD
09 4 2025 1 GYD = 99.0065 STD 1 STD = 0.0101 GYD
10 4 2025 1 GYD = 99.0183 STD 1 STD = 0.0101 GYD
11 4 2025 1 GYD = 98.9028 STD 1 STD = 0.0101 GYD
12 4 2025 1 GYD = 99.1396 STD 1 STD = 0.0101 GYD
13 4 2025 1 GYD = 98.4808 STD 1 STD = 0.0102 GYD
14 4 2025 1 GYD = 98.476 STD 1 STD = 0.0102 GYD
15 4 2025 1 GYD = 98.8415 STD 1 STD = 0.0101 GYD
16 4 2025 1 GYD = 98.8385 STD 1 STD = 0.0101 GYD
17 4 2025 1 GYD = 98.7232 STD 1 STD = 0.0101 GYD
18 4 2025 1 GYD = 98.7232 STD 1 STD = 0.0101 GYD
19 4 2025 1 GYD = 98.7232 STD 1 STD = 0.0101 GYD
20 4 2025 1 GYD = 98.7232 STD 1 STD = 0.0101 GYD
21 4 2025 1 GYD = 98.7232 STD 1 STD = 0.0101 GYD
22 4 2025 1 GYD = 98.6701 STD 1 STD = 0.0101 GYD
23 4 2025 1 GYD = 98.9438 STD 1 STD = 0.0101 GYD
24 4 2025 1 GYD = 99.0009 STD 1 STD = 0.0101 GYD
25 4 2025 1 GYD = 98.9357 STD 1 STD = 0.0101 GYD
26 4 2025 1 GYD = 98.9357 STD 1 STD = 0.0101 GYD
27 4 2025 1 GYD = 98.9357 STD 1 STD = 0.0101 GYD
28 4 2025 1 GYD = 98.9083 STD 1 STD = 0.0101 GYD
29 4 2025 1 GYD = 98.6678 STD 1 STD = 0.0101 GYD
30 4 2025 1 GYD = 98.6585 STD 1 STD = 0.0101 GYD

May 2025

日付GYD-STDSTD-GYD
01 5 2025 1 GYD = 98.3347 STD 1 STD = 0.0102 GYD
02 5 2025 1 GYD = 98.6188 STD 1 STD = 0.0101 GYD
03 5 2025 1 GYD = 98.4103 STD 1 STD = 0.0102 GYD
04 5 2025 1 GYD = 98.4103 STD 1 STD = 0.0102 GYD
05 5 2025 1 GYD = 99.025 STD 1 STD = 0.0101 GYD
06 5 2025 1 GYD = 98.9474 STD 1 STD = 0.0101 GYD
07 5 2025 1 GYD = 98.9343 STD 1 STD = 0.0101 GYD
08 5 2025 1 GYD = 99.0238 STD 1 STD = 0.0101 GYD
09 5 2025 1 GYD = 98.6849 STD 1 STD = 0.0101 GYD
10 5 2025 1 GYD = 98.6849 STD 1 STD = 0.0101 GYD
11 5 2025 1 GYD = 98.6849 STD 1 STD = 0.0101 GYD
12 5 2025 1 GYD = 99.1134 STD 1 STD = 0.0101 GYD
13 5 2025 1 GYD = 98.9749 STD 1 STD = 0.0101 GYD
14 5 2025 1 GYD = 98.8076 STD 1 STD = 0.0101 GYD
15 5 2025 1 GYD = 98.8602 STD 1 STD = 0.0101 GYD
16 5 2025 1 GYD = 98.9744 STD 1 STD = 0.0101 GYD
17 5 2025 1 GYD = 98.6096 STD 1 STD = 0.0101 GYD
18 5 2025 1 GYD = 98.6096 STD 1 STD = 0.0101 GYD
19 5 2025 1 GYD = 98.9185 STD 1 STD = 0.0101 GYD
20 5 2025 1 GYD = 98.9742 STD 1 STD = 0.0101 GYD
21 5 2025 1 GYD = 98.6708 STD 1 STD = 0.0101 GYD
22 5 2025 1 GYD = 99.0459 STD 1 STD = 0.0101 GYD
23 5 2025 1 GYD = 98.8975 STD 1 STD = 0.0101 GYD
24 5 2025 1 GYD = 99.0967 STD 1 STD = 0.0101 GYD
25 5 2025 1 GYD = 99.0967 STD 1 STD = 0.0101 GYD
26 5 2025 1 GYD = 98.7764 STD 1 STD = 0.0101 GYD
27 5 2025 1 GYD = 98.7933 STD 1 STD = 0.0101 GYD
28 5 2025 1 GYD = 98.7543 STD 1 STD = 0.0101 GYD
29 5 2025 1 GYD = 98.8885 STD 1 STD = 0.0101 GYD
30 5 2025 1 GYD = 98.982 STD 1 STD = 0.0101 GYD
31 5 2025 1 GYD = 98.982 STD 1 STD = 0.0101 GYD

Jun 2025

日付GYD-STDSTD-GYD
01 6 2025 1 GYD = 98.982 STD 1 STD = 0.0101 GYD
02 6 2025 1 GYD = 99.0018 STD 1 STD = 0.0101 GYD
03 6 2025 1 GYD = 98.8857 STD 1 STD = 0.0101 GYD
04 6 2025 1 GYD = 98.9766 STD 1 STD = 0.0101 GYD
05 6 2025 1 GYD = 98.7735 STD 1 STD = 0.0101 GYD
06 6 2025 1 GYD = 98.7984 STD 1 STD = 0.0101 GYD
07 6 2025 1 GYD = 98.6168 STD 1 STD = 0.0101 GYD
08 6 2025 1 GYD = 98.6168 STD 1 STD = 0.0101 GYD
09 6 2025 1 GYD = 98.638 STD 1 STD = 0.0101 GYD
10 6 2025 1 GYD = 98.6908 STD 1 STD = 0.0101 GYD
11 6 2025 1 GYD = 98.6229 STD 1 STD = 0.0101 GYD
12 6 2025 1 GYD = 98.955 STD 1 STD = 0.0101 GYD
13 6 2025 1 GYD = 98.8511 STD 1 STD = 0.0101 GYD
14 6 2025 1 GYD = 99.3666 STD 1 STD = 0.0101 GYD
15 6 2025 1 GYD = 99.3666 STD 1 STD = 0.0101 GYD
16 6 2025 1 GYD = 98.9793 STD 1 STD = 0.0101 GYD
17 6 2025 1 GYD = 99.0058 STD 1 STD = 0.0101 GYD
18 6 2025 1 GYD = 99.0103 STD 1 STD = 0.0101 GYD
19 6 2025 1 GYD = 99.0188 STD 1 STD = 0.0101 GYD
20 6 2025 1 GYD = 98.8773 STD 1 STD = 0.0101 GYD
21 6 2025 1 GYD = 98.9614 STD 1 STD = 0.0101 GYD
22 6 2025 1 GYD = 98.9614 STD 1 STD = 0.0101 GYD
23 6 2025 1 GYD = 99.0061 STD 1 STD = 0.0101 GYD
24 6 2025 1 GYD = 98.9932 STD 1 STD = 0.0101 GYD
25 6 2025 1 GYD = 98.9794 STD 1 STD = 0.0101 GYD
26 6 2025 1 GYD = 98.827 STD 1 STD = 0.0101 GYD
27 6 2025 1 GYD = 99.0165 STD 1 STD = 0.0101 GYD
28 6 2025 1 GYD = 99.0456 STD 1 STD = 0.0101 GYD
29 6 2025 1 GYD = 99.0456 STD 1 STD = 0.0101 GYD
30 6 2025 1 GYD = 98.928 STD 1 STD = 0.0101 GYD

Jul 2025

日付GYD-STDSTD-GYD
01 7 2025 1 GYD = 98.9577 STD 1 STD = 0.0101 GYD
02 7 2025 1 GYD = 98.9453 STD 1 STD = 0.0101 GYD
03 7 2025 1 GYD = 98.9166 STD 1 STD = 0.0101 GYD
04 7 2025 1 GYD = 98.962 STD 1 STD = 0.0101 GYD
05 7 2025 1 GYD = 98.9372 STD 1 STD = 0.0101 GYD
06 7 2025 1 GYD = 98.9372 STD 1 STD = 0.0101 GYD
07 7 2025 1 GYD = 98.9173 STD 1 STD = 0.0101 GYD
08 7 2025 1 GYD = 98.9875 STD 1 STD = 0.0101 GYD
09 7 2025 1 GYD = 98.9827 STD 1 STD = 0.0101 GYD
10 7 2025 1 GYD = 98.8671 STD 1 STD = 0.0101 GYD
11 7 2025 1 GYD = 98.9536 STD 1 STD = 0.0101 GYD
12 7 2025 1 GYD = 98.9548 STD 1 STD = 0.0101 GYD
13 7 2025 1 GYD = 98.9536 STD 1 STD = 0.0101 GYD
14 7 2025 1 GYD = 98.9679 STD 1 STD = 0.0101 GYD
15 7 2025 1 GYD = 98.9026 STD 1 STD = 0.0101 GYD
16 7 2025 1 GYD = 98.9109 STD 1 STD = 0.0101 GYD
17 7 2025 1 GYD = 98.9625 STD 1 STD = 0.0101 GYD
18 7 2025 1 GYD = 98.9679 STD 1 STD = 0.0101 GYD
19 7 2025 1 GYD = 98.8409 STD 1 STD = 0.0101 GYD
20 7 2025 1 GYD = 98.8409 STD 1 STD = 0.0101 GYD
21 7 2025 1 GYD = 99.09 STD 1 STD = 0.0101 GYD
22 7 2025 1 GYD = 98.9296 STD 1 STD = 0.0101 GYD
23 7 2025 1 GYD = 98.9827 STD 1 STD = 0.0101 GYD
24 7 2025 1 GYD = 98.9223 STD 1 STD = 0.0101 GYD
25 7 2025 1 GYD = 98.8527 STD 1 STD = 0.0101 GYD
26 7 2025 1 GYD = 99.0994 STD 1 STD = 0.0101 GYD
27 7 2025 1 GYD = 99.0994 STD 1 STD = 0.0101 GYD
28 7 2025 1 GYD = 98.8867 STD 1 STD = 0.0101 GYD
29 7 2025 1 GYD = 98.843 STD 1 STD = 0.0101 GYD
30 7 2025 1 GYD = 98.89 STD 1 STD = 0.0101 GYD
31 7 2025 1 GYD = 98.9735 STD 1 STD = 0.0101 GYD

Aug 2025

日付GYD-STDSTD-GYD
01 8 2025 1 GYD = 98.9625 STD 1 STD = 0.0101 GYD
02 8 2025 1 GYD = 100.4774 STD 1 STD = 0.01 GYD
03 8 2025 1 GYD = 100.4774 STD 1 STD = 0.01 GYD
04 8 2025 1 GYD = 99.0253 STD 1 STD = 0.0101 GYD
05 8 2025 1 GYD = 98.8949 STD 1 STD = 0.0101 GYD
06 8 2025 1 GYD = 98.9312 STD 1 STD = 0.0101 GYD
07 8 2025 1 GYD = 98.8077 STD 1 STD = 0.0101 GYD
08 8 2025 1 GYD = 99.0049 STD 1 STD = 0.0101 GYD
09 8 2025 1 GYD = 99.0049 STD 1 STD = 0.0101 GYD
10 8 2025 1 GYD = 99.056 STD 1 STD = 0.0101 GYD
11 8 2025 1 GYD = 98.9118 STD 1 STD = 0.0101 GYD
12 8 2025 1 GYD = 98.9119 STD 1 STD = 0.0101 GYD
13 8 2025 1 GYD = 98.9119 STD 1 STD = 0.0101 GYD
14 8 2025 1 GYD = 98.8995 STD 1 STD = 0.0101 GYD
15 8 2025 1 GYD = 98.8995 STD 1 STD = 0.0101 GYD
16 8 2025 1 GYD = 99.0067 STD 1 STD = 0.0101 GYD
17 8 2025 1 GYD = 99.1198 STD 1 STD = 0.0101 GYD
18 8 2025 1 GYD = 98.9701 STD 1 STD = 0.0101 GYD
19 8 2025 1 GYD = 98.914 STD 1 STD = 0.0101 GYD
20 8 2025 1 GYD = 98.9221 STD 1 STD = 0.0101 GYD
21 8 2025 1 GYD = 98.9659 STD 1 STD = 0.0101 GYD
22 8 2025 1 GYD = 99.0153 STD 1 STD = 0.0101 GYD
23 8 2025 1 GYD = 99.0153 STD 1 STD = 0.0101 GYD
24 8 2025 1 GYD = 100.0715 STD 1 STD = 0.01 GYD
25 8 2025 1 GYD = 98.9881 STD 1 STD = 0.0101 GYD
26 8 2025 1 GYD = 98.5924 STD 1 STD = 0.0101 GYD
27 8 2025 1 GYD = 99.0086 STD 1 STD = 0.0101 GYD
28 8 2025 1 GYD = 98.8653 STD 1 STD = 0.0101 GYD
29 8 2025 1 GYD = 98.9558 STD 1 STD = 0.0101 GYD
30 8 2025 1 GYD = 99.1344 STD 1 STD = 0.0101 GYD
31 8 2025 1 GYD = 99.1344 STD 1 STD = 0.0101 GYD

Sep 2025

日付GYD-STDSTD-GYD
01 9 2025 1 GYD = 99.0212 STD 1 STD = 0.0101 GYD
02 9 2025 1 GYD = 98.9855 STD 1 STD = 0.0101 GYD
03 9 2025 1 GYD = 98.942 STD 1 STD = 0.0101 GYD
04 9 2025 1 GYD = 98.9102 STD 1 STD = 0.0101 GYD
05 9 2025 1 GYD = 98.8804 STD 1 STD = 0.0101 GYD
06 9 2025 1 GYD = 99.1914 STD 1 STD = 0.0101 GYD

GYD-STDおよびSTD-GYDの為替レート情報

ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガイアナやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats