currencystats247.com

CurrencyStats247 > 為替レート > GYD-SRDおよびSRD-GYDの為替レート - 2025年

GYD-SRDおよびSRD-GYDの為替レート - 2025年

GYD-SRDおよびSRD-GYDの為替レート

下から2025年のGYD-SRDおよびSRD-GYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GYD = 0.175 SRD
1 SRD = 5.7158 GYD

Jan 2025

日付GYD-SRDSRD-GYD
01 1 2025 1 GYD = 0.1687 SRD 1 SRD = 5.9275 GYD
02 1 2025 1 GYD = 0.1686 SRD 1 SRD = 5.9318 GYD
03 1 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9622 GYD
04 1 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9593 GYD
05 1 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9593 GYD
06 1 2025 1 GYD = 0.1673 SRD 1 SRD = 5.9774 GYD
07 1 2025 1 GYD = 0.167 SRD 1 SRD = 5.9869 GYD
08 1 2025 1 GYD = 0.1675 SRD 1 SRD = 5.9693 GYD
09 1 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9601 GYD
10 1 2025 1 GYD = 0.1676 SRD 1 SRD = 5.9672 GYD
11 1 2025 1 GYD = 0.1671 SRD 1 SRD = 5.986 GYD
12 1 2025 1 GYD = 0.1671 SRD 1 SRD = 5.986 GYD
13 1 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9619 GYD
14 1 2025 1 GYD = 0.1676 SRD 1 SRD = 5.9674 GYD
15 1 2025 1 GYD = 0.1679 SRD 1 SRD = 5.9562 GYD
16 1 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9636 GYD
17 1 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9614 GYD
18 1 2025 1 GYD = 0.1676 SRD 1 SRD = 5.968 GYD
19 1 2025 1 GYD = 0.1676 SRD 1 SRD = 5.968 GYD
20 1 2025 1 GYD = 0.1673 SRD 1 SRD = 5.9764 GYD
21 1 2025 1 GYD = 0.1676 SRD 1 SRD = 5.9682 GYD
22 1 2025 1 GYD = 0.1687 SRD 1 SRD = 5.928 GYD
23 1 2025 1 GYD = 0.1676 SRD 1 SRD = 5.9672 GYD
24 1 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9614 GYD
25 1 2025 1 GYD = 0.1681 SRD 1 SRD = 5.9485 GYD
26 1 2025 1 GYD = 0.1681 SRD 1 SRD = 5.9485 GYD
27 1 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9584 GYD
28 1 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9646 GYD
29 1 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9637 GYD
30 1 2025 1 GYD = 0.1675 SRD 1 SRD = 5.971 GYD
31 1 2025 1 GYD = 0.1679 SRD 1 SRD = 5.9575 GYD

Feb 2025

日付GYD-SRDSRD-GYD
01 2 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9584 GYD
02 2 2025 1 GYD = 0.1676 SRD 1 SRD = 5.9684 GYD
03 2 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9579 GYD
04 2 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9593 GYD
05 2 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9617 GYD
06 2 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9612 GYD
07 2 2025 1 GYD = 0.1673 SRD 1 SRD = 5.9755 GYD
08 2 2025 1 GYD = 0.1667 SRD 1 SRD = 5.9987 GYD
09 2 2025 1 GYD = 0.1667 SRD 1 SRD = 5.9987 GYD
10 2 2025 1 GYD = 0.1673 SRD 1 SRD = 5.9766 GYD
11 2 2025 1 GYD = 0.1677 SRD 1 SRD = 5.963 GYD
12 2 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9584 GYD
13 2 2025 1 GYD = 0.1685 SRD 1 SRD = 5.9344 GYD
14 2 2025 1 GYD = 0.1689 SRD 1 SRD = 5.9211 GYD
15 2 2025 1 GYD = 0.1688 SRD 1 SRD = 5.9226 GYD
16 2 2025 1 GYD = 0.1688 SRD 1 SRD = 5.9226 GYD
17 2 2025 1 GYD = 0.1683 SRD 1 SRD = 5.9401 GYD
18 2 2025 1 GYD = 0.1681 SRD 1 SRD = 5.9473 GYD
19 2 2025 1 GYD = 0.1679 SRD 1 SRD = 5.9551 GYD
20 2 2025 1 GYD = 0.1694 SRD 1 SRD = 5.9047 GYD
21 2 2025 1 GYD = 0.1691 SRD 1 SRD = 5.9142 GYD
22 2 2025 1 GYD = 0.1695 SRD 1 SRD = 5.9008 GYD
23 2 2025 1 GYD = 0.1695 SRD 1 SRD = 5.9008 GYD
24 2 2025 1 GYD = 0.17 SRD 1 SRD = 5.8816 GYD
25 2 2025 1 GYD = 0.1696 SRD 1 SRD = 5.8968 GYD
26 2 2025 1 GYD = 0.1697 SRD 1 SRD = 5.8919 GYD
27 2 2025 1 GYD = 0.1695 SRD 1 SRD = 5.8997 GYD
28 2 2025 1 GYD = 0.1698 SRD 1 SRD = 5.8895 GYD

Mar 2025

日付GYD-SRDSRD-GYD
01 3 2025 1 GYD = 0.17 SRD 1 SRD = 5.8829 GYD
02 3 2025 1 GYD = 0.1691 SRD 1 SRD = 5.9149 GYD
03 3 2025 1 GYD = 0.1691 SRD 1 SRD = 5.9143 GYD
04 3 2025 1 GYD = 0.17 SRD 1 SRD = 5.8819 GYD
05 3 2025 1 GYD = 0.1709 SRD 1 SRD = 5.8512 GYD
06 3 2025 1 GYD = 0.1705 SRD 1 SRD = 5.8647 GYD
07 3 2025 1 GYD = 0.1708 SRD 1 SRD = 5.8551 GYD
08 3 2025 1 GYD = 0.1717 SRD 1 SRD = 5.8255 GYD
09 3 2025 1 GYD = 0.1709 SRD 1 SRD = 5.8505 GYD
10 3 2025 1 GYD = 0.1699 SRD 1 SRD = 5.8869 GYD
11 3 2025 1 GYD = 0.1715 SRD 1 SRD = 5.8296 GYD
12 3 2025 1 GYD = 0.1712 SRD 1 SRD = 5.8402 GYD
13 3 2025 1 GYD = 0.1729 SRD 1 SRD = 5.7836 GYD
14 3 2025 1 GYD = 0.1733 SRD 1 SRD = 5.7715 GYD
15 3 2025 1 GYD = 0.174 SRD 1 SRD = 5.747 GYD
16 3 2025 1 GYD = 0.1737 SRD 1 SRD = 5.758 GYD
17 3 2025 1 GYD = 0.1735 SRD 1 SRD = 5.7624 GYD
18 3 2025 1 GYD = 0.1748 SRD 1 SRD = 5.7193 GYD
19 3 2025 1 GYD = 0.1739 SRD 1 SRD = 5.7507 GYD
20 3 2025 1 GYD = 0.1753 SRD 1 SRD = 5.7038 GYD
21 3 2025 1 GYD = 0.1742 SRD 1 SRD = 5.7405 GYD
22 3 2025 1 GYD = 0.1736 SRD 1 SRD = 5.7589 GYD
23 3 2025 1 GYD = 0.175 SRD 1 SRD = 5.7148 GYD
24 3 2025 1 GYD = 0.1751 SRD 1 SRD = 5.7115 GYD
25 3 2025 1 GYD = 0.1753 SRD 1 SRD = 5.7042 GYD
26 3 2025 1 GYD = 0.1736 SRD 1 SRD = 5.7588 GYD
27 3 2025 1 GYD = 0.1734 SRD 1 SRD = 5.7674 GYD
28 3 2025 1 GYD = 0.1742 SRD 1 SRD = 5.7393 GYD
29 3 2025 1 GYD = 0.1752 SRD 1 SRD = 5.7092 GYD
30 3 2025 1 GYD = 0.1743 SRD 1 SRD = 5.7356 GYD
31 3 2025 1 GYD = 0.1747 SRD 1 SRD = 5.7239 GYD

Apr 2025

日付GYD-SRDSRD-GYD
01 4 2025 1 GYD = 0.1747 SRD 1 SRD = 5.7229 GYD
02 4 2025 1 GYD = 0.1744 SRD 1 SRD = 5.7324 GYD
03 4 2025 1 GYD = 0.1746 SRD 1 SRD = 5.729 GYD
04 4 2025 1 GYD = 0.1751 SRD 1 SRD = 5.7108 GYD
05 4 2025 1 GYD = 0.1741 SRD 1 SRD = 5.7443 GYD
06 4 2025 1 GYD = 0.1741 SRD 1 SRD = 5.7443 GYD
07 4 2025 1 GYD = 0.1746 SRD 1 SRD = 5.7286 GYD
08 4 2025 1 GYD = 0.1746 SRD 1 SRD = 5.7259 GYD
09 4 2025 1 GYD = 0.1763 SRD 1 SRD = 5.6727 GYD
10 4 2025 1 GYD = 0.1754 SRD 1 SRD = 5.7 GYD
11 4 2025 1 GYD = 0.1752 SRD 1 SRD = 5.7085 GYD
12 4 2025 1 GYD = 0.1774 SRD 1 SRD = 5.6356 GYD
13 4 2025 1 GYD = 0.1746 SRD 1 SRD = 5.726 GYD
14 4 2025 1 GYD = 0.1747 SRD 1 SRD = 5.724 GYD
15 4 2025 1 GYD = 0.1774 SRD 1 SRD = 5.6367 GYD
16 4 2025 1 GYD = 0.1753 SRD 1 SRD = 5.7059 GYD
17 4 2025 1 GYD = 0.1773 SRD 1 SRD = 5.6417 GYD
18 4 2025 1 GYD = 0.1772 SRD 1 SRD = 5.6435 GYD
19 4 2025 1 GYD = 0.1772 SRD 1 SRD = 5.6435 GYD
20 4 2025 1 GYD = 0.1772 SRD 1 SRD = 5.6435 GYD
21 4 2025 1 GYD = 0.1772 SRD 1 SRD = 5.6435 GYD
22 4 2025 1 GYD = 0.1771 SRD 1 SRD = 5.6465 GYD
23 4 2025 1 GYD = 0.1762 SRD 1 SRD = 5.6754 GYD
24 4 2025 1 GYD = 0.1763 SRD 1 SRD = 5.6735 GYD
25 4 2025 1 GYD = 0.176 SRD 1 SRD = 5.6831 GYD
26 4 2025 1 GYD = 0.1763 SRD 1 SRD = 5.6725 GYD
27 4 2025 1 GYD = 0.1763 SRD 1 SRD = 5.6725 GYD
28 4 2025 1 GYD = 0.1762 SRD 1 SRD = 5.674 GYD
29 4 2025 1 GYD = 0.1757 SRD 1 SRD = 5.6927 GYD
30 4 2025 1 GYD = 0.1756 SRD 1 SRD = 5.6932 GYD

May 2025

日付GYD-SRDSRD-GYD
01 5 2025 1 GYD = 0.1751 SRD 1 SRD = 5.7124 GYD
02 5 2025 1 GYD = 0.1756 SRD 1 SRD = 5.696 GYD
03 5 2025 1 GYD = 0.1751 SRD 1 SRD = 5.7114 GYD
04 5 2025 1 GYD = 0.1751 SRD 1 SRD = 5.7114 GYD
05 5 2025 1 GYD = 0.1762 SRD 1 SRD = 5.676 GYD
06 5 2025 1 GYD = 0.1762 SRD 1 SRD = 5.6765 GYD
07 5 2025 1 GYD = 0.1761 SRD 1 SRD = 5.6774 GYD
08 5 2025 1 GYD = 0.1762 SRD 1 SRD = 5.677 GYD
09 5 2025 1 GYD = 0.1729 SRD 1 SRD = 5.7848 GYD
10 5 2025 1 GYD = 0.175 SRD 1 SRD = 5.7145 GYD
11 5 2025 1 GYD = 0.175 SRD 1 SRD = 5.7145 GYD
12 5 2025 1 GYD = 0.1758 SRD 1 SRD = 5.6898 GYD
13 5 2025 1 GYD = 0.1731 SRD 1 SRD = 5.777 GYD
14 5 2025 1 GYD = 0.1742 SRD 1 SRD = 5.7389 GYD
15 5 2025 1 GYD = 0.1739 SRD 1 SRD = 5.7517 GYD
16 5 2025 1 GYD = 0.1738 SRD 1 SRD = 5.7544 GYD
17 5 2025 1 GYD = 0.1743 SRD 1 SRD = 5.7378 GYD
18 5 2025 1 GYD = 0.1743 SRD 1 SRD = 5.7378 GYD
19 5 2025 1 GYD = 0.1748 SRD 1 SRD = 5.7199 GYD
20 5 2025 1 GYD = 0.1743 SRD 1 SRD = 5.7375 GYD
21 5 2025 1 GYD = 0.1747 SRD 1 SRD = 5.7235 GYD
22 5 2025 1 GYD = 0.1754 SRD 1 SRD = 5.7018 GYD
23 5 2025 1 GYD = 0.1751 SRD 1 SRD = 5.7104 GYD
24 5 2025 1 GYD = 0.178 SRD 1 SRD = 5.6181 GYD
25 5 2025 1 GYD = 0.178 SRD 1 SRD = 5.6181 GYD
26 5 2025 1 GYD = 0.1774 SRD 1 SRD = 5.6363 GYD
27 5 2025 1 GYD = 0.1749 SRD 1 SRD = 5.7165 GYD
28 5 2025 1 GYD = 0.1757 SRD 1 SRD = 5.6903 GYD
29 5 2025 1 GYD = 0.1775 SRD 1 SRD = 5.6326 GYD
30 5 2025 1 GYD = 0.1779 SRD 1 SRD = 5.6203 GYD
31 5 2025 1 GYD = 0.178 SRD 1 SRD = 5.6184 GYD

Jun 2025

日付GYD-SRDSRD-GYD
01 6 2025 1 GYD = 0.178 SRD 1 SRD = 5.6184 GYD
02 6 2025 1 GYD = 0.178 SRD 1 SRD = 5.6173 GYD
03 6 2025 1 GYD = 0.178 SRD 1 SRD = 5.6192 GYD
04 6 2025 1 GYD = 0.1776 SRD 1 SRD = 5.6294 GYD
05 6 2025 1 GYD = 0.1768 SRD 1 SRD = 5.6559 GYD
06 6 2025 1 GYD = 0.1763 SRD 1 SRD = 5.671 GYD
07 6 2025 1 GYD = 0.176 SRD 1 SRD = 5.6814 GYD
08 6 2025 1 GYD = 0.176 SRD 1 SRD = 5.6814 GYD
09 6 2025 1 GYD = 0.1761 SRD 1 SRD = 5.6802 GYD
10 6 2025 1 GYD = 0.1775 SRD 1 SRD = 5.6344 GYD
11 6 2025 1 GYD = 0.1777 SRD 1 SRD = 5.626 GYD
12 6 2025 1 GYD = 0.1785 SRD 1 SRD = 5.601 GYD
13 6 2025 1 GYD = 0.1786 SRD 1 SRD = 5.5986 GYD
14 6 2025 1 GYD = 0.1802 SRD 1 SRD = 5.5505 GYD
15 6 2025 1 GYD = 0.1802 SRD 1 SRD = 5.5505 GYD
16 6 2025 1 GYD = 0.1795 SRD 1 SRD = 5.5722 GYD
17 6 2025 1 GYD = 0.1853 SRD 1 SRD = 5.3963 GYD
18 6 2025 1 GYD = 0.1858 SRD 1 SRD = 5.3809 GYD
19 6 2025 1 GYD = 0.1859 SRD 1 SRD = 5.3805 GYD
20 6 2025 1 GYD = 0.1856 SRD 1 SRD = 5.3882 GYD
21 6 2025 1 GYD = 0.1858 SRD 1 SRD = 5.3835 GYD
22 6 2025 1 GYD = 0.1858 SRD 1 SRD = 5.3835 GYD
23 6 2025 1 GYD = 0.1858 SRD 1 SRD = 5.3812 GYD
24 6 2025 1 GYD = 0.1858 SRD 1 SRD = 5.3831 GYD
25 6 2025 1 GYD = 0.1832 SRD 1 SRD = 5.4596 GYD
26 6 2025 1 GYD = 0.1808 SRD 1 SRD = 5.5312 GYD
27 6 2025 1 GYD = 0.1799 SRD 1 SRD = 5.5586 GYD
28 6 2025 1 GYD = 0.1809 SRD 1 SRD = 5.529 GYD
29 6 2025 1 GYD = 0.1809 SRD 1 SRD = 5.529 GYD
30 6 2025 1 GYD = 0.1806 SRD 1 SRD = 5.5356 GYD

Jul 2025

日付GYD-SRDSRD-GYD
01 7 2025 1 GYD = 0.1781 SRD 1 SRD = 5.6136 GYD
02 7 2025 1 GYD = 0.1781 SRD 1 SRD = 5.6143 GYD
03 7 2025 1 GYD = 0.1785 SRD 1 SRD = 5.6031 GYD
04 7 2025 1 GYD = 0.1778 SRD 1 SRD = 5.6246 GYD
05 7 2025 1 GYD = 0.1787 SRD 1 SRD = 5.5959 GYD
06 7 2025 1 GYD = 0.1787 SRD 1 SRD = 5.5959 GYD
07 7 2025 1 GYD = 0.1787 SRD 1 SRD = 5.597 GYD
08 7 2025 1 GYD = 0.1782 SRD 1 SRD = 5.613 GYD
09 7 2025 1 GYD = 0.1785 SRD 1 SRD = 5.6026 GYD
10 7 2025 1 GYD = 0.1779 SRD 1 SRD = 5.6201 GYD
11 7 2025 1 GYD = 0.1787 SRD 1 SRD = 5.5975 GYD
12 7 2025 1 GYD = 0.1779 SRD 1 SRD = 5.6216 GYD
13 7 2025 1 GYD = 0.1779 SRD 1 SRD = 5.6217 GYD
14 7 2025 1 GYD = 0.1779 SRD 1 SRD = 5.6209 GYD
15 7 2025 1 GYD = 0.1778 SRD 1 SRD = 5.6249 GYD
16 7 2025 1 GYD = 0.179 SRD 1 SRD = 5.5855 GYD
17 7 2025 1 GYD = 0.1775 SRD 1 SRD = 5.6339 GYD
18 7 2025 1 GYD = 0.1764 SRD 1 SRD = 5.6705 GYD
19 7 2025 1 GYD = 0.1777 SRD 1 SRD = 5.628 GYD
20 7 2025 1 GYD = 0.1777 SRD 1 SRD = 5.628 GYD
21 7 2025 1 GYD = 0.1781 SRD 1 SRD = 5.6139 GYD
22 7 2025 1 GYD = 0.1753 SRD 1 SRD = 5.7047 GYD
23 7 2025 1 GYD = 0.1752 SRD 1 SRD = 5.7081 GYD
24 7 2025 1 GYD = 0.1742 SRD 1 SRD = 5.7408 GYD
25 7 2025 1 GYD = 0.1748 SRD 1 SRD = 5.7223 GYD
26 7 2025 1 GYD = 0.1755 SRD 1 SRD = 5.6967 GYD
27 7 2025 1 GYD = 0.1755 SRD 1 SRD = 5.6967 GYD
28 7 2025 1 GYD = 0.1752 SRD 1 SRD = 5.7089 GYD
29 7 2025 1 GYD = 0.1746 SRD 1 SRD = 5.7276 GYD
30 7 2025 1 GYD = 0.1754 SRD 1 SRD = 5.7026 GYD
31 7 2025 1 GYD = 0.1753 SRD 1 SRD = 5.7029 GYD

Aug 2025

日付GYD-SRDSRD-GYD
01 8 2025 1 GYD = 0.176 SRD 1 SRD = 5.681 GYD
02 8 2025 1 GYD = 0.1788 SRD 1 SRD = 5.5916 GYD
03 8 2025 1 GYD = 0.1788 SRD 1 SRD = 5.5916 GYD
04 8 2025 1 GYD = 0.1763 SRD 1 SRD = 5.6736 GYD
05 8 2025 1 GYD = 0.176 SRD 1 SRD = 5.6812 GYD
06 8 2025 1 GYD = 0.1767 SRD 1 SRD = 5.6591 GYD
07 8 2025 1 GYD = 0.1768 SRD 1 SRD = 5.6561 GYD
08 8 2025 1 GYD = 0.1776 SRD 1 SRD = 5.632 GYD
09 8 2025 1 GYD = 0.1783 SRD 1 SRD = 5.608 GYD
10 8 2025 1 GYD = 0.1784 SRD 1 SRD = 5.6051 GYD
11 8 2025 1 GYD = 0.1781 SRD 1 SRD = 5.6133 GYD
12 8 2025 1 GYD = 0.1788 SRD 1 SRD = 5.5936 GYD
13 8 2025 1 GYD = 0.1788 SRD 1 SRD = 5.5923 GYD
14 8 2025 1 GYD = 0.1794 SRD 1 SRD = 5.5736 GYD
15 8 2025 1 GYD = 0.1794 SRD 1 SRD = 5.575 GYD
16 8 2025 1 GYD = 0.1797 SRD 1 SRD = 5.5659 GYD
17 8 2025 1 GYD = 0.1799 SRD 1 SRD = 5.5595 GYD
18 8 2025 1 GYD = 0.1796 SRD 1 SRD = 5.5679 GYD
19 8 2025 1 GYD = 0.1803 SRD 1 SRD = 5.5476 GYD
20 8 2025 1 GYD = 0.1799 SRD 1 SRD = 5.5574 GYD
21 8 2025 1 GYD = 0.1808 SRD 1 SRD = 5.5301 GYD
22 8 2025 1 GYD = 0.1817 SRD 1 SRD = 5.5039 GYD
23 8 2025 1 GYD = 0.1823 SRD 1 SRD = 5.4853 GYD
24 8 2025 1 GYD = 0.1842 SRD 1 SRD = 5.4274 GYD
25 8 2025 1 GYD = 0.1823 SRD 1 SRD = 5.4869 GYD
26 8 2025 1 GYD = 0.1821 SRD 1 SRD = 5.4913 GYD
27 8 2025 1 GYD = 0.1833 SRD 1 SRD = 5.4548 GYD
28 8 2025 1 GYD = 0.1839 SRD 1 SRD = 5.4383 GYD
29 8 2025 1 GYD = 0.1841 SRD 1 SRD = 5.4305 GYD
30 8 2025 1 GYD = 0.1849 SRD 1 SRD = 5.4082 GYD
31 8 2025 1 GYD = 0.1849 SRD 1 SRD = 5.4082 GYD

Sep 2025

日付GYD-SRDSRD-GYD
01 9 2025 1 GYD = 0.1847 SRD 1 SRD = 5.4144 GYD
02 9 2025 1 GYD = 0.1847 SRD 1 SRD = 5.4136 GYD
03 9 2025 1 GYD = 0.1848 SRD 1 SRD = 5.4121 GYD
04 9 2025 1 GYD = 0.1857 SRD 1 SRD = 5.3862 GYD

GYD-SRDおよびSRD-GYDの為替レート情報

ガイアナ・ドル(GYD)はガイアナで使用されている通貨です。スリナムドル(SRD)はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガイアナやスリナムの中央銀行が提示する為替レートと異なる場合があります。