currencystats247.com

CurrencyStats247 > 為替レート > GYD-SLLおよびSLL-GYDの為替レート - 2025年

GYD-SLLおよびSLL-GYDの為替レート - 2025年

GYD-SLLおよびSLL-GYDの為替レート

下から2025年のGYD-SLLおよびSLL-GYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GYD = 100.2116 SLL
1 SLL = 0.01 GYD

Jan 2025

日付GYD-SLLSLL-GYD
01 1 2025 1 GYD = 100.2918 SLL 1 SLL = 0.01 GYD
02 1 2025 1 GYD = 100.2185 SLL 1 SLL = 0.01 GYD
03 1 2025 1 GYD = 100.2576 SLL 1 SLL = 0.01 GYD
04 1 2025 1 GYD = 100.4411 SLL 1 SLL = 0.01 GYD
05 1 2025 1 GYD = 100.4411 SLL 1 SLL = 0.01 GYD
06 1 2025 1 GYD = 100.136 SLL 1 SLL = 0.01 GYD
07 1 2025 1 GYD = 100.1843 SLL 1 SLL = 0.01 GYD
08 1 2025 1 GYD = 100.1545 SLL 1 SLL = 0.01 GYD
09 1 2025 1 GYD = 100.2356 SLL 1 SLL = 0.01 GYD
10 1 2025 1 GYD = 100.23 SLL 1 SLL = 0.01 GYD
11 1 2025 1 GYD = 99.7883 SLL 1 SLL = 0.01 GYD
12 1 2025 1 GYD = 99.7883 SLL 1 SLL = 0.01 GYD
13 1 2025 1 GYD = 100.1918 SLL 1 SLL = 0.01 GYD
14 1 2025 1 GYD = 100.1127 SLL 1 SLL = 0.01 GYD
15 1 2025 1 GYD = 100.289 SLL 1 SLL = 0.01 GYD
16 1 2025 1 GYD = 100.1635 SLL 1 SLL = 0.01 GYD
17 1 2025 1 GYD = 100.2004 SLL 1 SLL = 0.01 GYD
18 1 2025 1 GYD = 100.2325 SLL 1 SLL = 0.01 GYD
19 1 2025 1 GYD = 100.2325 SLL 1 SLL = 0.01 GYD
20 1 2025 1 GYD = 100.0924 SLL 1 SLL = 0.01 GYD
21 1 2025 1 GYD = 100.2274 SLL 1 SLL = 0.01 GYD
22 1 2025 1 GYD = 100.7661 SLL 1 SLL = 0.0099 GYD
23 1 2025 1 GYD = 100.1748 SLL 1 SLL = 0.01 GYD
24 1 2025 1 GYD = 100.2006 SLL 1 SLL = 0.01 GYD
25 1 2025 1 GYD = 100.4171 SLL 1 SLL = 0.01 GYD
26 1 2025 1 GYD = 100.4171 SLL 1 SLL = 0.01 GYD
27 1 2025 1 GYD = 100.2514 SLL 1 SLL = 0.01 GYD
28 1 2025 1 GYD = 100.1467 SLL 1 SLL = 0.01 GYD
29 1 2025 1 GYD = 100.1621 SLL 1 SLL = 0.01 GYD
30 1 2025 1 GYD = 100.0393 SLL 1 SLL = 0.01 GYD
31 1 2025 1 GYD = 100.2663 SLL 1 SLL = 0.01 GYD

Feb 2025

日付GYD-SLLSLL-GYD
01 2 2025 1 GYD = 100.2663 SLL 1 SLL = 0.01 GYD
02 2 2025 1 GYD = 100.0997 SLL 1 SLL = 0.01 GYD
03 2 2025 1 GYD = 100.2755 SLL 1 SLL = 0.01 GYD
04 2 2025 1 GYD = 100.2368 SLL 1 SLL = 0.01 GYD
05 2 2025 1 GYD = 100.1958 SLL 1 SLL = 0.01 GYD
06 2 2025 1 GYD = 100.2041 SLL 1 SLL = 0.01 GYD
07 2 2025 1 GYD = 99.9614 SLL 1 SLL = 0.01 GYD
08 2 2025 1 GYD = 99.5774 SLL 1 SLL = 0.01 GYD
09 2 2025 1 GYD = 99.5774 SLL 1 SLL = 0.01 GYD
10 2 2025 1 GYD = 99.9465 SLL 1 SLL = 0.01 GYD
11 2 2025 1 GYD = 100.0059 SLL 1 SLL = 0.01 GYD
12 2 2025 1 GYD = 100.1086 SLL 1 SLL = 0.01 GYD
13 2 2025 1 GYD = 100.3706 SLL 1 SLL = 0.01 GYD
14 2 2025 1 GYD = 100.1847 SLL 1 SLL = 0.01 GYD
15 2 2025 1 GYD = 100.5198 SLL 1 SLL = 0.0099 GYD
16 2 2025 1 GYD = 100.5198 SLL 1 SLL = 0.0099 GYD
17 2 2025 1 GYD = 100.2238 SLL 1 SLL = 0.01 GYD
18 2 2025 1 GYD = 100.1531 SLL 1 SLL = 0.01 GYD
19 2 2025 1 GYD = 99.98 SLL 1 SLL = 0.01 GYD
20 2 2025 1 GYD = 100.5514 SLL 1 SLL = 0.0099 GYD
21 2 2025 1 GYD = 99.9126 SLL 1 SLL = 0.01 GYD
22 2 2025 1 GYD = 99.9255 SLL 1 SLL = 0.01 GYD
23 2 2025 1 GYD = 99.9255 SLL 1 SLL = 0.01 GYD
24 2 2025 1 GYD = 100.2514 SLL 1 SLL = 0.01 GYD
25 2 2025 1 GYD = 100.3082 SLL 1 SLL = 0.01 GYD
26 2 2025 1 GYD = 100.4342 SLL 1 SLL = 0.01 GYD
27 2 2025 1 GYD = 100.2632 SLL 1 SLL = 0.01 GYD
28 2 2025 1 GYD = 100.4425 SLL 1 SLL = 0.01 GYD

Mar 2025

日付GYD-SLLSLL-GYD
01 3 2025 1 GYD = 100.2873 SLL 1 SLL = 0.01 GYD
02 3 2025 1 GYD = 100.3407 SLL 1 SLL = 0.01 GYD
03 3 2025 1 GYD = 100.2991 SLL 1 SLL = 0.01 GYD
04 3 2025 1 GYD = 100.234 SLL 1 SLL = 0.01 GYD
05 3 2025 1 GYD = 100.3743 SLL 1 SLL = 0.01 GYD
06 3 2025 1 GYD = 100.2261 SLL 1 SLL = 0.01 GYD
07 3 2025 1 GYD = 100.1781 SLL 1 SLL = 0.01 GYD
08 3 2025 1 GYD = 100.539 SLL 1 SLL = 0.0099 GYD
09 3 2025 1 GYD = 100.1084 SLL 1 SLL = 0.01 GYD
10 3 2025 1 GYD = 100.3405 SLL 1 SLL = 0.01 GYD
11 3 2025 1 GYD = 100.3232 SLL 1 SLL = 0.01 GYD
12 3 2025 1 GYD = 100.1552 SLL 1 SLL = 0.01 GYD
13 3 2025 1 GYD = 100.241 SLL 1 SLL = 0.01 GYD
14 3 2025 1 GYD = 100.2385 SLL 1 SLL = 0.01 GYD
15 3 2025 1 GYD = 100.4647 SLL 1 SLL = 0.01 GYD
16 3 2025 1 GYD = 100.3395 SLL 1 SLL = 0.01 GYD
17 3 2025 1 GYD = 100.1965 SLL 1 SLL = 0.01 GYD
18 3 2025 1 GYD = 100.1977 SLL 1 SLL = 0.01 GYD
19 3 2025 1 GYD = 100.1341 SLL 1 SLL = 0.01 GYD
20 3 2025 1 GYD = 100.2798 SLL 1 SLL = 0.01 GYD
21 3 2025 1 GYD = 99.957 SLL 1 SLL = 0.01 GYD
22 3 2025 1 GYD = 100.1782 SLL 1 SLL = 0.01 GYD
23 3 2025 1 GYD = 100.3393 SLL 1 SLL = 0.01 GYD
24 3 2025 1 GYD = 100.3411 SLL 1 SLL = 0.01 GYD
25 3 2025 1 GYD = 100.157 SLL 1 SLL = 0.01 GYD
26 3 2025 1 GYD = 100.1719 SLL 1 SLL = 0.01 GYD
27 3 2025 1 GYD = 100.011 SLL 1 SLL = 0.01 GYD
28 3 2025 1 GYD = 100.2365 SLL 1 SLL = 0.01 GYD
29 3 2025 1 GYD = 100.2354 SLL 1 SLL = 0.01 GYD
30 3 2025 1 GYD = 100.3403 SLL 1 SLL = 0.01 GYD
31 3 2025 1 GYD = 100.2342 SLL 1 SLL = 0.01 GYD

Apr 2025

日付GYD-SLLSLL-GYD
01 4 2025 1 GYD = 100.2371 SLL 1 SLL = 0.01 GYD
02 4 2025 1 GYD = 99.962 SLL 1 SLL = 0.01 GYD
03 4 2025 1 GYD = 99.9503 SLL 1 SLL = 0.01 GYD
04 4 2025 1 GYD = 100.4618 SLL 1 SLL = 0.01 GYD
05 4 2025 1 GYD = 99.6135 SLL 1 SLL = 0.01 GYD
06 4 2025 1 GYD = 99.6135 SLL 1 SLL = 0.01 GYD
07 4 2025 1 GYD = 99.8867 SLL 1 SLL = 0.01 GYD
08 4 2025 1 GYD = 100.1364 SLL 1 SLL = 0.01 GYD
09 4 2025 1 GYD = 100.3053 SLL 1 SLL = 0.01 GYD
10 4 2025 1 GYD = 100.3172 SLL 1 SLL = 0.01 GYD
11 4 2025 1 GYD = 100.2002 SLL 1 SLL = 0.01 GYD
12 4 2025 1 GYD = 100.4402 SLL 1 SLL = 0.01 GYD
13 4 2025 1 GYD = 99.7727 SLL 1 SLL = 0.01 GYD
14 4 2025 1 GYD = 99.7678 SLL 1 SLL = 0.01 GYD
15 4 2025 1 GYD = 100.138 SLL 1 SLL = 0.01 GYD
16 4 2025 1 GYD = 100.135 SLL 1 SLL = 0.01 GYD
17 4 2025 1 GYD = 100.0182 SLL 1 SLL = 0.01 GYD
18 4 2025 1 GYD = 100.0182 SLL 1 SLL = 0.01 GYD
19 4 2025 1 GYD = 100.0182 SLL 1 SLL = 0.01 GYD
20 4 2025 1 GYD = 100.0182 SLL 1 SLL = 0.01 GYD
21 4 2025 1 GYD = 100.0182 SLL 1 SLL = 0.01 GYD
22 4 2025 1 GYD = 99.9644 SLL 1 SLL = 0.01 GYD
23 4 2025 1 GYD = 100.2417 SLL 1 SLL = 0.01 GYD
24 4 2025 1 GYD = 100.2995 SLL 1 SLL = 0.01 GYD
25 4 2025 1 GYD = 100.2335 SLL 1 SLL = 0.01 GYD
26 4 2025 1 GYD = 100.2335 SLL 1 SLL = 0.01 GYD
27 4 2025 1 GYD = 100.2335 SLL 1 SLL = 0.01 GYD
28 4 2025 1 GYD = 100.2057 SLL 1 SLL = 0.01 GYD
29 4 2025 1 GYD = 99.9621 SLL 1 SLL = 0.01 GYD
30 4 2025 1 GYD = 99.9527 SLL 1 SLL = 0.01 GYD

May 2025

日付GYD-SLLSLL-GYD
01 5 2025 1 GYD = 99.6246 SLL 1 SLL = 0.01 GYD
02 5 2025 1 GYD = 99.9124 SLL 1 SLL = 0.01 GYD
03 5 2025 1 GYD = 99.7012 SLL 1 SLL = 0.01 GYD
04 5 2025 1 GYD = 99.7012 SLL 1 SLL = 0.01 GYD
05 5 2025 1 GYD = 100.324 SLL 1 SLL = 0.01 GYD
06 5 2025 1 GYD = 100.2453 SLL 1 SLL = 0.01 GYD
07 5 2025 1 GYD = 100.2321 SLL 1 SLL = 0.01 GYD
08 5 2025 1 GYD = 100.3228 SLL 1 SLL = 0.01 GYD
09 5 2025 1 GYD = 99.9794 SLL 1 SLL = 0.01 GYD
10 5 2025 1 GYD = 99.9794 SLL 1 SLL = 0.01 GYD
11 5 2025 1 GYD = 99.9794 SLL 1 SLL = 0.01 GYD
12 5 2025 1 GYD = 100.4135 SLL 1 SLL = 0.01 GYD
13 5 2025 1 GYD = 100.2732 SLL 1 SLL = 0.01 GYD
14 5 2025 1 GYD = 100.1038 SLL 1 SLL = 0.01 GYD
15 5 2025 1 GYD = 100.157 SLL 1 SLL = 0.01 GYD
16 5 2025 1 GYD = 100.2727 SLL 1 SLL = 0.01 GYD
17 5 2025 1 GYD = 99.9031 SLL 1 SLL = 0.01 GYD
18 5 2025 1 GYD = 99.9031 SLL 1 SLL = 0.01 GYD
19 5 2025 1 GYD = 100.2161 SLL 1 SLL = 0.01 GYD
20 5 2025 1 GYD = 100.2725 SLL 1 SLL = 0.01 GYD
21 5 2025 1 GYD = 99.9652 SLL 1 SLL = 0.01 GYD
22 5 2025 1 GYD = 100.3452 SLL 1 SLL = 0.01 GYD
23 5 2025 1 GYD = 100.1948 SLL 1 SLL = 0.01 GYD
24 5 2025 1 GYD = 100.3966 SLL 1 SLL = 0.01 GYD
25 5 2025 1 GYD = 100.3966 SLL 1 SLL = 0.01 GYD
26 5 2025 1 GYD = 100.0722 SLL 1 SLL = 0.01 GYD
27 5 2025 1 GYD = 100.0892 SLL 1 SLL = 0.01 GYD
28 5 2025 1 GYD = 100.0498 SLL 1 SLL = 0.01 GYD
29 5 2025 1 GYD = 100.1857 SLL 1 SLL = 0.01 GYD
30 5 2025 1 GYD = 100.2805 SLL 1 SLL = 0.01 GYD
31 5 2025 1 GYD = 100.2805 SLL 1 SLL = 0.01 GYD

Jun 2025

日付GYD-SLLSLL-GYD
01 6 2025 1 GYD = 100.2805 SLL 1 SLL = 0.01 GYD
02 6 2025 1 GYD = 100.3005 SLL 1 SLL = 0.01 GYD
03 6 2025 1 GYD = 100.1829 SLL 1 SLL = 0.01 GYD
04 6 2025 1 GYD = 100.275 SLL 1 SLL = 0.01 GYD
05 6 2025 1 GYD = 100.0692 SLL 1 SLL = 0.01 GYD
06 6 2025 1 GYD = 100.0944 SLL 1 SLL = 0.01 GYD
07 6 2025 1 GYD = 99.9105 SLL 1 SLL = 0.01 GYD
08 6 2025 1 GYD = 99.9105 SLL 1 SLL = 0.01 GYD
09 6 2025 1 GYD = 99.932 SLL 1 SLL = 0.01 GYD
10 6 2025 1 GYD = 99.9854 SLL 1 SLL = 0.01 GYD
11 6 2025 1 GYD = 99.9166 SLL 1 SLL = 0.01 GYD
12 6 2025 1 GYD = 100.2531 SLL 1 SLL = 0.01 GYD
13 6 2025 1 GYD = 100.1479 SLL 1 SLL = 0.01 GYD
14 6 2025 1 GYD = 100.6702 SLL 1 SLL = 0.0099 GYD
15 6 2025 1 GYD = 100.6702 SLL 1 SLL = 0.0099 GYD
16 6 2025 1 GYD = 100.2777 SLL 1 SLL = 0.01 GYD
17 6 2025 1 GYD = 100.3046 SLL 1 SLL = 0.01 GYD
18 6 2025 1 GYD = 100.3092 SLL 1 SLL = 0.01 GYD
19 6 2025 1 GYD = 100.3177 SLL 1 SLL = 0.01 GYD
20 6 2025 1 GYD = 100.1744 SLL 1 SLL = 0.01 GYD
21 6 2025 1 GYD = 100.2596 SLL 1 SLL = 0.01 GYD
22 6 2025 1 GYD = 100.2596 SLL 1 SLL = 0.01 GYD
23 6 2025 1 GYD = 100.3049 SLL 1 SLL = 0.01 GYD
24 6 2025 1 GYD = 100.2918 SLL 1 SLL = 0.01 GYD
25 6 2025 1 GYD = 100.2778 SLL 1 SLL = 0.01 GYD
26 6 2025 1 GYD = 100.1234 SLL 1 SLL = 0.01 GYD
27 6 2025 1 GYD = 100.3154 SLL 1 SLL = 0.01 GYD
28 6 2025 1 GYD = 100.3449 SLL 1 SLL = 0.01 GYD
29 6 2025 1 GYD = 100.3449 SLL 1 SLL = 0.01 GYD
30 6 2025 1 GYD = 100.2258 SLL 1 SLL = 0.01 GYD

Jul 2025

日付GYD-SLLSLL-GYD
01 7 2025 1 GYD = 100.2558 SLL 1 SLL = 0.01 GYD
02 7 2025 1 GYD = 100.2433 SLL 1 SLL = 0.01 GYD
03 7 2025 1 GYD = 100.2143 SLL 1 SLL = 0.01 GYD
04 7 2025 1 GYD = 100.2602 SLL 1 SLL = 0.01 GYD
05 7 2025 1 GYD = 100.2351 SLL 1 SLL = 0.01 GYD
06 7 2025 1 GYD = 100.2351 SLL 1 SLL = 0.01 GYD
07 7 2025 1 GYD = 100.2149 SLL 1 SLL = 0.01 GYD
08 7 2025 1 GYD = 100.2861 SLL 1 SLL = 0.01 GYD
09 7 2025 1 GYD = 100.2812 SLL 1 SLL = 0.01 GYD
10 7 2025 1 GYD = 100.164 SLL 1 SLL = 0.01 GYD
11 7 2025 1 GYD = 100.2517 SLL 1 SLL = 0.01 GYD
12 7 2025 1 GYD = 100.253 SLL 1 SLL = 0.01 GYD
13 7 2025 1 GYD = 100.2517 SLL 1 SLL = 0.01 GYD
14 7 2025 1 GYD = 100.2662 SLL 1 SLL = 0.01 GYD
15 7 2025 1 GYD = 100.2001 SLL 1 SLL = 0.01 GYD
16 7 2025 1 GYD = 100.2084 SLL 1 SLL = 0.01 GYD
17 7 2025 1 GYD = 100.2607 SLL 1 SLL = 0.01 GYD
18 7 2025 1 GYD = 100.2662 SLL 1 SLL = 0.01 GYD
19 7 2025 1 GYD = 100.1375 SLL 1 SLL = 0.01 GYD
20 7 2025 1 GYD = 100.1375 SLL 1 SLL = 0.01 GYD
21 7 2025 1 GYD = 100.3899 SLL 1 SLL = 0.01 GYD
22 7 2025 1 GYD = 100.2274 SLL 1 SLL = 0.01 GYD
23 7 2025 1 GYD = 100.2812 SLL 1 SLL = 0.01 GYD
24 7 2025 1 GYD = 100.22 SLL 1 SLL = 0.01 GYD
25 7 2025 1 GYD = 100.1495 SLL 1 SLL = 0.01 GYD
26 7 2025 1 GYD = 100.3995 SLL 1 SLL = 0.01 GYD
27 7 2025 1 GYD = 100.3995 SLL 1 SLL = 0.01 GYD
28 7 2025 1 GYD = 100.184 SLL 1 SLL = 0.01 GYD
29 7 2025 1 GYD = 100.1397 SLL 1 SLL = 0.01 GYD
30 7 2025 1 GYD = 100.1873 SLL 1 SLL = 0.01 GYD
31 7 2025 1 GYD = 100.2719 SLL 1 SLL = 0.01 GYD

Aug 2025

日付GYD-SLLSLL-GYD
01 8 2025 1 GYD = 100.2608 SLL 1 SLL = 0.01 GYD
02 8 2025 1 GYD = 101.7955 SLL 1 SLL = 0.0098 GYD
03 8 2025 1 GYD = 101.7955 SLL 1 SLL = 0.0098 GYD
04 8 2025 1 GYD = 100.3244 SLL 1 SLL = 0.01 GYD
05 8 2025 1 GYD = 100.1923 SLL 1 SLL = 0.01 GYD
06 8 2025 1 GYD = 100.229 SLL 1 SLL = 0.01 GYD
07 8 2025 1 GYD = 100.1039 SLL 1 SLL = 0.01 GYD
08 8 2025 1 GYD = 100.3037 SLL 1 SLL = 0.01 GYD
09 8 2025 1 GYD = 100.3037 SLL 1 SLL = 0.01 GYD
10 8 2025 1 GYD = 100.3554 SLL 1 SLL = 0.01 GYD
11 8 2025 1 GYD = 100.2094 SLL 1 SLL = 0.01 GYD
12 8 2025 1 GYD = 100.2095 SLL 1 SLL = 0.01 GYD
13 8 2025 1 GYD = 100.2095 SLL 1 SLL = 0.01 GYD
14 8 2025 1 GYD = 100.1969 SLL 1 SLL = 0.01 GYD
15 8 2025 1 GYD = 100.1969 SLL 1 SLL = 0.01 GYD
16 8 2025 1 GYD = 100.3055 SLL 1 SLL = 0.01 GYD
17 8 2025 1 GYD = 100.42 SLL 1 SLL = 0.01 GYD
18 8 2025 1 GYD = 100.2684 SLL 1 SLL = 0.01 GYD
19 8 2025 1 GYD = 100.2116 SLL 1 SLL = 0.01 GYD
20 8 2025 1 GYD = 100.2198 SLL 1 SLL = 0.01 GYD
21 8 2025 1 GYD = 100.2642 SLL 1 SLL = 0.01 GYD
22 8 2025 1 GYD = 100.3142 SLL 1 SLL = 0.01 GYD
23 8 2025 1 GYD = 100.3142 SLL 1 SLL = 0.01 GYD
24 8 2025 1 GYD = 101.3843 SLL 1 SLL = 0.0099 GYD
25 8 2025 1 GYD = 100.2866 SLL 1 SLL = 0.01 GYD
26 8 2025 1 GYD = 99.8857 SLL 1 SLL = 0.01 GYD
27 8 2025 1 GYD = 100.3074 SLL 1 SLL = 0.01 GYD
28 8 2025 1 GYD = 100.1622 SLL 1 SLL = 0.01 GYD
29 8 2025 1 GYD = 100.2539 SLL 1 SLL = 0.01 GYD
30 8 2025 1 GYD = 100.4348 SLL 1 SLL = 0.01 GYD
31 8 2025 1 GYD = 100.4348 SLL 1 SLL = 0.01 GYD

Sep 2025

日付GYD-SLLSLL-GYD
01 9 2025 1 GYD = 100.3202 SLL 1 SLL = 0.01 GYD
02 9 2025 1 GYD = 100.284 SLL 1 SLL = 0.01 GYD
03 9 2025 1 GYD = 100.24 SLL 1 SLL = 0.01 GYD
04 9 2025 1 GYD = 100.2077 SLL 1 SLL = 0.01 GYD

GYD-SLLおよびSLL-GYDの為替レート情報

ガイアナ・ドル(GYD)はガイアナで使用されている通貨です。シエラレオネレオーネ(SLL)はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガイアナやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。