currencystats247.com

CurrencyStats247 > 為替レート > GYD-SCRおよびSCR-GYDの為替レート - 2025年

GYD-SCRおよびSCR-GYDの為替レート - 2025年

GYD-SCRおよびSCR-GYDの為替レート

下から2025年のGYD-SCRおよびSCR-GYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GYD = 0.0687 SCR
1 SCR = 14.5488 GYD

Jan 2025

日付GYD-SCRSCR-GYD
01 1 2025 1 GYD = 0.0681 SCR 1 SCR = 14.6827 GYD
02 1 2025 1 GYD = 0.0677 SCR 1 SCR = 14.7776 GYD
03 1 2025 1 GYD = 0.0679 SCR 1 SCR = 14.735 GYD
04 1 2025 1 GYD = 0.0678 SCR 1 SCR = 14.7412 GYD
05 1 2025 1 GYD = 0.0678 SCR 1 SCR = 14.7412 GYD
06 1 2025 1 GYD = 0.0676 SCR 1 SCR = 14.7901 GYD
07 1 2025 1 GYD = 0.0676 SCR 1 SCR = 14.7831 GYD
08 1 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6623 GYD
09 1 2025 1 GYD = 0.0677 SCR 1 SCR = 14.7756 GYD
10 1 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6558 GYD
11 1 2025 1 GYD = 0.0683 SCR 1 SCR = 14.632 GYD
12 1 2025 1 GYD = 0.0683 SCR 1 SCR = 14.632 GYD
13 1 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5571 GYD
14 1 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4724 GYD
15 1 2025 1 GYD = 0.0687 SCR 1 SCR = 14.566 GYD
16 1 2025 1 GYD = 0.069 SCR 1 SCR = 14.4971 GYD
17 1 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6702 GYD
18 1 2025 1 GYD = 0.0717 SCR 1 SCR = 13.9457 GYD
19 1 2025 1 GYD = 0.072 SCR 1 SCR = 13.8972 GYD
20 1 2025 1 GYD = 0.0685 SCR 1 SCR = 14.599 GYD
21 1 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6651 GYD
22 1 2025 1 GYD = 0.0702 SCR 1 SCR = 14.2383 GYD
23 1 2025 1 GYD = 0.0683 SCR 1 SCR = 14.6437 GYD
24 1 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6689 GYD
25 1 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5767 GYD
26 1 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5633 GYD
27 1 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5872 GYD
28 1 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5044 GYD
29 1 2025 1 GYD = 0.0681 SCR 1 SCR = 14.6736 GYD
30 1 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6575 GYD
31 1 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5585 GYD

Feb 2025

日付GYD-SCRSCR-GYD
01 2 2025 1 GYD = 0.0718 SCR 1 SCR = 13.9288 GYD
02 2 2025 1 GYD = 0.0685 SCR 1 SCR = 14.6054 GYD
03 2 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4661 GYD
04 2 2025 1 GYD = 0.0685 SCR 1 SCR = 14.5963 GYD
05 2 2025 1 GYD = 0.069 SCR 1 SCR = 14.4873 GYD
06 2 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5452 GYD
07 2 2025 1 GYD = 0.0683 SCR 1 SCR = 14.651 GYD
08 2 2025 1 GYD = 0.0717 SCR 1 SCR = 13.9515 GYD
09 2 2025 1 GYD = 0.0717 SCR 1 SCR = 13.9515 GYD
10 2 2025 1 GYD = 0.0682 SCR 1 SCR = 14.6531 GYD
11 2 2025 1 GYD = 0.0683 SCR 1 SCR = 14.643 GYD
12 2 2025 1 GYD = 0.069 SCR 1 SCR = 14.4921 GYD
13 2 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5336 GYD
14 2 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4806 GYD
15 2 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5069 GYD
16 2 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5069 GYD
17 2 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5397 GYD
18 2 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4773 GYD
19 2 2025 1 GYD = 0.0685 SCR 1 SCR = 14.5907 GYD
20 2 2025 1 GYD = 0.0692 SCR 1 SCR = 14.4464 GYD
21 2 2025 1 GYD = 0.0685 SCR 1 SCR = 14.588 GYD
22 2 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5861 GYD
23 2 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5861 GYD
24 2 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5389 GYD
25 2 2025 1 GYD = 0.069 SCR 1 SCR = 14.4942 GYD
26 2 2025 1 GYD = 0.0697 SCR 1 SCR = 14.3432 GYD
27 2 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5375 GYD
28 2 2025 1 GYD = 0.0694 SCR 1 SCR = 14.4077 GYD

Mar 2025

日付GYD-SCRSCR-GYD
01 3 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5303 GYD
02 3 2025 1 GYD = 0.0712 SCR 1 SCR = 14.0361 GYD
03 3 2025 1 GYD = 0.0712 SCR 1 SCR = 14.0388 GYD
04 3 2025 1 GYD = 0.0696 SCR 1 SCR = 14.3763 GYD
05 3 2025 1 GYD = 0.0696 SCR 1 SCR = 14.3631 GYD
06 3 2025 1 GYD = 0.0685 SCR 1 SCR = 14.5968 GYD
07 3 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7277 GYD
08 3 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5222 GYD
09 3 2025 1 GYD = 0.0704 SCR 1 SCR = 14.206 GYD
10 3 2025 1 GYD = 0.0714 SCR 1 SCR = 13.9967 GYD
11 3 2025 1 GYD = 0.0704 SCR 1 SCR = 14.2093 GYD
12 3 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5733 GYD
13 3 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5603 GYD
14 3 2025 1 GYD = 0.0688 SCR 1 SCR = 14.5437 GYD
15 3 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5179 GYD
16 3 2025 1 GYD = 0.0715 SCR 1 SCR = 13.99 GYD
17 3 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5573 GYD
18 3 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5655 GYD
19 3 2025 1 GYD = 0.0687 SCR 1 SCR = 14.562 GYD
20 3 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4819 GYD
21 3 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5786 GYD
22 3 2025 1 GYD = 0.0681 SCR 1 SCR = 14.6944 GYD
23 3 2025 1 GYD = 0.0707 SCR 1 SCR = 14.1437 GYD
24 3 2025 1 GYD = 0.0708 SCR 1 SCR = 14.1326 GYD
25 3 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5812 GYD
26 3 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5733 GYD
27 3 2025 1 GYD = 0.0684 SCR 1 SCR = 14.6201 GYD
28 3 2025 1 GYD = 0.0693 SCR 1 SCR = 14.4383 GYD
29 3 2025 1 GYD = 0.0693 SCR 1 SCR = 14.4252 GYD
30 3 2025 1 GYD = 0.0713 SCR 1 SCR = 14.0243 GYD
31 3 2025 1 GYD = 0.0684 SCR 1 SCR = 14.616 GYD

Apr 2025

日付GYD-SCRSCR-GYD
01 4 2025 1 GYD = 0.0684 SCR 1 SCR = 14.6127 GYD
02 4 2025 1 GYD = 0.0685 SCR 1 SCR = 14.6004 GYD
03 4 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5045 GYD
04 4 2025 1 GYD = 0.0685 SCR 1 SCR = 14.5967 GYD
05 4 2025 1 GYD = 0.0681 SCR 1 SCR = 14.6791 GYD
06 4 2025 1 GYD = 0.0681 SCR 1 SCR = 14.6791 GYD
07 4 2025 1 GYD = 0.0684 SCR 1 SCR = 14.6269 GYD
08 4 2025 1 GYD = 0.0696 SCR 1 SCR = 14.3669 GYD
09 4 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5736 GYD
10 4 2025 1 GYD = 0.0694 SCR 1 SCR = 14.4043 GYD
11 4 2025 1 GYD = 0.0691 SCR 1 SCR = 14.4816 GYD
12 4 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5733 GYD
13 4 2025 1 GYD = 0.0706 SCR 1 SCR = 14.1609 GYD
14 4 2025 1 GYD = 0.0707 SCR 1 SCR = 14.1381 GYD
15 4 2025 1 GYD = 0.0681 SCR 1 SCR = 14.6744 GYD
16 4 2025 1 GYD = 0.0687 SCR 1 SCR = 14.5589 GYD
17 4 2025 1 GYD = 0.068 SCR 1 SCR = 14.7007 GYD
18 4 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7213 GYD
19 4 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7213 GYD
20 4 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7213 GYD
21 4 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7213 GYD
22 4 2025 1 GYD = 0.0678 SCR 1 SCR = 14.7409 GYD
23 4 2025 1 GYD = 0.0683 SCR 1 SCR = 14.6442 GYD
24 4 2025 1 GYD = 0.0682 SCR 1 SCR = 14.672 GYD
25 4 2025 1 GYD = 0.0684 SCR 1 SCR = 14.6299 GYD
26 4 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7332 GYD
27 4 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7332 GYD
28 4 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7208 GYD
29 4 2025 1 GYD = 0.0686 SCR 1 SCR = 14.5792 GYD
30 4 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7347 GYD

May 2025

日付GYD-SCRSCR-GYD
01 5 2025 1 GYD = 0.0678 SCR 1 SCR = 14.7395 GYD
02 5 2025 1 GYD = 0.0677 SCR 1 SCR = 14.7648 GYD
03 5 2025 1 GYD = 0.0676 SCR 1 SCR = 14.7927 GYD
04 5 2025 1 GYD = 0.0676 SCR 1 SCR = 14.7927 GYD
05 5 2025 1 GYD = 0.068 SCR 1 SCR = 14.7011 GYD
06 5 2025 1 GYD = 0.068 SCR 1 SCR = 14.7149 GYD
07 5 2025 1 GYD = 0.068 SCR 1 SCR = 14.7002 GYD
08 5 2025 1 GYD = 0.068 SCR 1 SCR = 14.7058 GYD
09 5 2025 1 GYD = 0.0676 SCR 1 SCR = 14.7844 GYD
10 5 2025 1 GYD = 0.0677 SCR 1 SCR = 14.7753 GYD
11 5 2025 1 GYD = 0.0677 SCR 1 SCR = 14.7753 GYD
12 5 2025 1 GYD = 0.068 SCR 1 SCR = 14.7031 GYD
13 5 2025 1 GYD = 0.068 SCR 1 SCR = 14.7142 GYD
14 5 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7245 GYD
15 5 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7267 GYD
16 5 2025 1 GYD = 0.068 SCR 1 SCR = 14.7089 GYD
17 5 2025 1 GYD = 0.068 SCR 1 SCR = 14.716 GYD
18 5 2025 1 GYD = 0.068 SCR 1 SCR = 14.716 GYD
19 5 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7176 GYD
20 5 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7168 GYD
21 5 2025 1 GYD = 0.0689 SCR 1 SCR = 14.5149 GYD
22 5 2025 1 GYD = 0.068 SCR 1 SCR = 14.6987 GYD
23 5 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7221 GYD
24 5 2025 1 GYD = 0.0685 SCR 1 SCR = 14.589 GYD
25 5 2025 1 GYD = 0.0685 SCR 1 SCR = 14.589 GYD
26 5 2025 1 GYD = 0.0678 SCR 1 SCR = 14.7394 GYD
27 5 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7365 GYD
28 5 2025 1 GYD = 0.0678 SCR 1 SCR = 14.7422 GYD
29 5 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7214 GYD
30 5 2025 1 GYD = 0.068 SCR 1 SCR = 14.709 GYD
31 5 2025 1 GYD = 0.068 SCR 1 SCR = 14.7082 GYD

Jun 2025

日付GYD-SCRSCR-GYD
01 6 2025 1 GYD = 0.0679 SCR 1 SCR = 14.7366 GYD
02 6 2025 1 GYD = 0.0702 SCR 1 SCR = 14.245 GYD
03 6 2025 1 GYD = 0.069 SCR 1 SCR = 14.4837 GYD
04 6 2025 1 GYD = 0.0691 SCR 1 SCR = 14.474 GYD
05 6 2025 1 GYD = 0.0705 SCR 1 SCR = 14.1778 GYD
06 6 2025 1 GYD = 0.07 SCR 1 SCR = 14.278 GYD

GYD-SCRおよびSCR-GYDの為替レート情報

ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガイアナやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats