currencystats247.com

CurrencyStats247 > 為替レート > GYD-RONおよびRON-GYDの為替レート - 2026年

GYD-RONおよびRON-GYDの為替レート - 2026年

GYD-RONおよびRON-GYDの為替レート

下から2026年のGYD-RONおよびRON-GYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GYD = 0.0211 RON
1 RON = 47.4225 GYD

Jan 2026

日付GYD-RONRON-GYD
01 1 2026 1 GYD = 0.0207 RON 1 RON = 48.2328 GYD
02 1 2026 1 GYD = 0.0208 RON 1 RON = 48.1776 GYD
03 1 2026 1 GYD = 0.0208 RON 1 RON = 48.1465 GYD
04 1 2026 1 GYD = 0.0208 RON 1 RON = 48.1465 GYD
05 1 2026 1 GYD = 0.0208 RON 1 RON = 48.0292 GYD
06 1 2026 1 GYD = 0.0208 RON 1 RON = 48.1145 GYD
07 1 2026 1 GYD = 0.0208 RON 1 RON = 48.0584 GYD
08 1 2026 1 GYD = 0.0208 RON 1 RON = 48.0179 GYD
09 1 2026 1 GYD = 0.0209 RON 1 RON = 47.8579 GYD
10 1 2026 1 GYD = 0.0209 RON 1 RON = 47.836 GYD
11 1 2026 1 GYD = 0.0209 RON 1 RON = 47.836 GYD
12 1 2026 1 GYD = 0.0208 RON 1 RON = 48.0105 GYD
13 1 2026 1 GYD = 0.0209 RON 1 RON = 47.921 GYD
14 1 2026 1 GYD = 0.0209 RON 1 RON = 47.9156 GYD
15 1 2026 1 GYD = 0.0209 RON 1 RON = 47.8205 GYD
16 1 2026 1 GYD = 0.021 RON 1 RON = 47.728 GYD
17 1 2026 1 GYD = 0.021 RON 1 RON = 47.7214 GYD
18 1 2026 1 GYD = 0.021 RON 1 RON = 47.7214 GYD
19 1 2026 1 GYD = 0.0209 RON 1 RON = 47.7563 GYD
20 1 2026 1 GYD = 0.0208 RON 1 RON = 48.1613 GYD
21 1 2026 1 GYD = 0.0208 RON 1 RON = 48.1404 GYD
22 1 2026 1 GYD = 0.0208 RON 1 RON = 48.0612 GYD
23 1 2026 1 GYD = 0.0207 RON 1 RON = 48.1991 GYD
24 1 2026 1 GYD = 0.0208 RON 1 RON = 48.124 GYD
25 1 2026 1 GYD = 0.0208 RON 1 RON = 48.124 GYD
26 1 2026 1 GYD = 0.0206 RON 1 RON = 48.6336 GYD
27 1 2026 1 GYD = 0.0205 RON 1 RON = 48.8498 GYD
28 1 2026 1 GYD = 0.0203 RON 1 RON = 49.159 GYD
29 1 2026 1 GYD = 0.0204 RON 1 RON = 49.081 GYD
30 1 2026 1 GYD = 0.0204 RON 1 RON = 48.9492 GYD
31 1 2026 1 GYD = 0.0204 RON 1 RON = 49.0322 GYD

Feb 2026

日付GYD-RONRON-GYD
01 2 2026 1 GYD = 0.0204 RON 1 RON = 49.0434 GYD
02 2 2026 1 GYD = 0.0205 RON 1 RON = 48.7242 GYD
03 2 2026 1 GYD = 0.0207 RON 1 RON = 48.394 GYD
04 2 2026 1 GYD = 0.0206 RON 1 RON = 48.518 GYD
05 2 2026 1 GYD = 0.0206 RON 1 RON = 48.4773 GYD
06 2 2026 1 GYD = 0.0206 RON 1 RON = 48.4475 GYD
07 2 2026 1 GYD = 0.0207 RON 1 RON = 48.3967 GYD
08 2 2026 1 GYD = 0.0207 RON 1 RON = 48.3967 GYD
09 2 2026 1 GYD = 0.0205 RON 1 RON = 48.7578 GYD
10 2 2026 1 GYD = 0.0205 RON 1 RON = 48.8599 GYD
11 2 2026 1 GYD = 0.0204 RON 1 RON = 48.9183 GYD
12 2 2026 1 GYD = 0.0205 RON 1 RON = 48.8024 GYD
13 2 2026 1 GYD = 0.0205 RON 1 RON = 48.7219 GYD
14 2 2026 1 GYD = 0.0205 RON 1 RON = 48.7012 GYD
15 2 2026 1 GYD = 0.0205 RON 1 RON = 48.7012 GYD
16 2 2026 1 GYD = 0.0205 RON 1 RON = 48.6739 GYD
17 2 2026 1 GYD = 0.0206 RON 1 RON = 48.5629 GYD
18 2 2026 1 GYD = 0.0206 RON 1 RON = 48.6454 GYD
19 2 2026 1 GYD = 0.0207 RON 1 RON = 48.3643 GYD
20 2 2026 1 GYD = 0.0207 RON 1 RON = 48.2863 GYD
21 2 2026 1 GYD = 0.0207 RON 1 RON = 48.2459 GYD
22 2 2026 1 GYD = 0.0207 RON 1 RON = 48.2459 GYD
23 2 2026 1 GYD = 0.0207 RON 1 RON = 48.2773 GYD
24 2 2026 1 GYD = 0.0207 RON 1 RON = 48.3841 GYD
25 2 2026 1 GYD = 0.0207 RON 1 RON = 48.357 GYD
26 2 2026 1 GYD = 0.0206 RON 1 RON = 48.4852 GYD
27 2 2026 1 GYD = 0.0206 RON 1 RON = 48.4288 GYD
28 2 2026 1 GYD = 0.0207 RON 1 RON = 48.4063 GYD

Mar 2026

日付GYD-RONRON-GYD
01 3 2026 1 GYD = 0.0207 RON 1 RON = 48.4063 GYD
02 3 2026 1 GYD = 0.0208 RON 1 RON = 48.1511 GYD
03 3 2026 1 GYD = 0.021 RON 1 RON = 47.6007 GYD
04 3 2026 1 GYD = 0.0209 RON 1 RON = 47.7823 GYD
05 3 2026 1 GYD = 0.021 RON 1 RON = 47.7183 GYD
06 3 2026 1 GYD = 0.0211 RON 1 RON = 47.4995 GYD
07 3 2026 1 GYD = 0.0211 RON 1 RON = 47.4851 GYD
08 3 2026 1 GYD = 0.0211 RON 1 RON = 47.4851 GYD
09 3 2026 1 GYD = 0.0211 RON 1 RON = 47.4391 GYD
10 3 2026 1 GYD = 0.0209 RON 1 RON = 47.8184 GYD
11 3 2026 1 GYD = 0.021 RON 1 RON = 47.6981 GYD
12 3 2026 1 GYD = 0.0211 RON 1 RON = 47.4491 GYD
13 3 2026 1 GYD = 0.0212 RON 1 RON = 47.1073 GYD
14 3 2026 1 GYD = 0.0213 RON 1 RON = 46.8781 GYD
15 3 2026 1 GYD = 0.0213 RON 1 RON = 46.8781 GYD
16 3 2026 1 GYD = 0.0212 RON 1 RON = 47.1673 GYD
17 3 2026 1 GYD = 0.0211 RON 1 RON = 47.2865 GYD
18 3 2026 1 GYD = 0.0211 RON 1 RON = 47.4253 GYD
19 3 2026 1 GYD = 0.0212 RON 1 RON = 47.1718 GYD
20 3 2026 1 GYD = 0.0211 RON 1 RON = 47.4775 GYD
21 3 2026 1 GYD = 0.0211 RON 1 RON = 47.4519 GYD
22 3 2026 1 GYD = 0.0211 RON 1 RON = 47.4519 GYD
23 3 2026 1 GYD = 0.0211 RON 1 RON = 47.4015 GYD
24 3 2026 1 GYD = 0.021 RON 1 RON = 47.6111 GYD
25 3 2026 1 GYD = 0.021 RON 1 RON = 47.645 GYD
26 3 2026 1 GYD = 0.0211 RON 1 RON = 47.2986 GYD
27 3 2026 1 GYD = 0.0211 RON 1 RON = 47.283 GYD
28 3 2026 1 GYD = 0.0211 RON 1 RON = 47.2872 GYD
29 3 2026 1 GYD = 0.0212 RON 1 RON = 47.1267 GYD
30 3 2026 1 GYD = 0.0212 RON 1 RON = 47.1486 GYD
31 3 2026 1 GYD = 0.0212 RON 1 RON = 47.1623 GYD

Apr 2026

日付GYD-RONRON-GYD
01 4 2026 1 GYD = 0.021 RON 1 RON = 47.6565 GYD
02 4 2026 1 GYD = 0.0212 RON 1 RON = 47.2776 GYD
03 4 2026 1 GYD = 0.0212 RON 1 RON = 47.2795 GYD
04 4 2026 1 GYD = 0.0211 RON 1 RON = 47.2827 GYD
05 4 2026 1 GYD = 0.0211 RON 1 RON = 47.2827 GYD
06 4 2026 1 GYD = 0.0211 RON 1 RON = 47.3095 GYD
07 4 2026 1 GYD = 0.0211 RON 1 RON = 47.4669 GYD
08 4 2026 1 GYD = 0.0208 RON 1 RON = 48.0377 GYD
09 4 2026 1 GYD = 0.0209 RON 1 RON = 47.9524 GYD
10 4 2026 1 GYD = 0.0208 RON 1 RON = 48.1076 GYD
11 4 2026 1 GYD = 0.0208 RON 1 RON = 48.1081 GYD
12 4 2026 1 GYD = 0.0208 RON 1 RON = 48.1081 GYD
13 4 2026 1 GYD = 0.0208 RON 1 RON = 48.0162 GYD
14 4 2026 1 GYD = 0.0206 RON 1 RON = 48.4915 GYD
15 4 2026 1 GYD = 0.0207 RON 1 RON = 48.397 GYD
16 4 2026 1 GYD = 0.0207 RON 1 RON = 48.3729 GYD
17 4 2026 1 GYD = 0.0207 RON 1 RON = 48.3863 GYD
18 4 2026 1 GYD = 0.0207 RON 1 RON = 48.3954 GYD
19 4 2026 1 GYD = 0.0207 RON 1 RON = 48.3954 GYD
20 4 2026 1 GYD = 0.0207 RON 1 RON = 48.2973 GYD
21 4 2026 1 GYD = 0.0207 RON 1 RON = 48.2831 GYD
22 4 2026 1 GYD = 0.0207 RON 1 RON = 48.2237 GYD
23 4 2026 1 GYD = 0.0207 RON 1 RON = 48.2662 GYD
24 4 2026 1 GYD = 0.0208 RON 1 RON = 48.1353 GYD
25 4 2026 1 GYD = 0.0208 RON 1 RON = 48.1896 GYD
26 4 2026 1 GYD = 0.0208 RON 1 RON = 48.1216 GYD
27 4 2026 1 GYD = 0.0207 RON 1 RON = 48.2537 GYD
28 4 2026 1 GYD = 0.0208 RON 1 RON = 47.9803 GYD
29 4 2026 1 GYD = 0.0208 RON 1 RON = 48.0261 GYD
30 4 2026 1 GYD = 0.0211 RON 1 RON = 47.2897 GYD

May 2026

日付GYD-RONRON-GYD
01 5 2026 1 GYD = 0.0211 RON 1 RON = 47.3111 GYD
02 5 2026 1 GYD = 0.0212 RON 1 RON = 47.1491 GYD
03 5 2026 1 GYD = 0.0212 RON 1 RON = 47.1491 GYD
04 5 2026 1 GYD = 0.0212 RON 1 RON = 47.0887 GYD
05 5 2026 1 GYD = 0.0214 RON 1 RON = 46.7723 GYD
06 5 2026 1 GYD = 0.0213 RON 1 RON = 46.8871 GYD
07 5 2026 1 GYD = 0.0214 RON 1 RON = 46.7709 GYD
08 5 2026 1 GYD = 0.0212 RON 1 RON = 47.1055 GYD
09 5 2026 1 GYD = 0.0212 RON 1 RON = 47.1438 GYD
10 5 2026 1 GYD = 0.0212 RON 1 RON = 47.1438 GYD
11 5 2026 1 GYD = 0.0212 RON 1 RON = 47.2169 GYD
12 5 2026 1 GYD = 0.0212 RON 1 RON = 47.2141 GYD
13 5 2026 1 GYD = 0.0212 RON 1 RON = 47.0876 GYD
14 5 2026 1 GYD = 0.0212 RON 1 RON = 47.0651 GYD
15 5 2026 1 GYD = 0.0214 RON 1 RON = 46.6572 GYD
16 5 2026 1 GYD = 0.0212 RON 1 RON = 47.2542 GYD
17 5 2026 1 GYD = 0.0212 RON 1 RON = 47.2542 GYD
18 5 2026 1 GYD = 0.0214 RON 1 RON = 46.7103 GYD
19 5 2026 1 GYD = 0.0215 RON 1 RON = 46.504 GYD
20 5 2026 1 GYD = 0.0216 RON 1 RON = 46.3719 GYD
21 5 2026 1 GYD = 0.0216 RON 1 RON = 46.2861 GYD
22 5 2026 1 GYD = 0.0216 RON 1 RON = 46.2264 GYD
23 5 2026 1 GYD = 0.0217 RON 1 RON = 46.1885 GYD
24 5 2026 1 GYD = 0.0217 RON 1 RON = 46.1885 GYD
25 5 2026 1 GYD = 0.0215 RON 1 RON = 46.4258 GYD
26 5 2026 1 GYD = 0.0215 RON 1 RON = 46.4722 GYD
27 5 2026 1 GYD = 0.0215 RON 1 RON = 46.4629 GYD
28 5 2026 1 GYD = 0.0216 RON 1 RON = 46.2606 GYD
29 5 2026 1 GYD = 0.0216 RON 1 RON = 46.3924 GYD
30 5 2026 1 GYD = 0.0215 RON 1 RON = 46.451 GYD
31 5 2026 1 GYD = 0.0215 RON 1 RON = 46.451 GYD

Jun 2026

日付GYD-RONRON-GYD
01 6 2026 1 GYD = 0.0216 RON 1 RON = 46.3889 GYD
02 6 2026 1 GYD = 0.0216 RON 1 RON = 46.3649 GYD
03 6 2026 1 GYD = 0.0216 RON 1 RON = 46.2141 GYD

Jul 2026

日付GYD-RONRON-GYD
01 7 2026 1 GYD = 0.022 RON 1 RON = 45.5194 GYD
02 7 2026 1 GYD = 0.0219 RON 1 RON = 45.5714 GYD
03 7 2026 1 GYD = 0.0219 RON 1 RON = 45.709 GYD
04 7 2026 1 GYD = 0.0218 RON 1 RON = 45.8045 GYD
05 7 2026 1 GYD = 0.0218 RON 1 RON = 45.8045 GYD
06 7 2026 1 GYD = 0.0219 RON 1 RON = 45.6686 GYD
07 7 2026 1 GYD = 0.0219 RON 1 RON = 45.6832 GYD
08 7 2026 1 GYD = 0.022 RON 1 RON = 45.5335 GYD
09 7 2026 1 GYD = 0.0219 RON 1 RON = 45.6572 GYD
10 7 2026 1 GYD = 0.0219 RON 1 RON = 45.6926 GYD
11 7 2026 1 GYD = 0.0219 RON 1 RON = 45.6169 GYD
12 7 2026 1 GYD = 0.0219 RON 1 RON = 45.6504 GYD
13 7 2026 1 GYD = 0.0219 RON 1 RON = 45.6999 GYD
14 7 2026 1 GYD = 0.022 RON 1 RON = 45.4671 GYD
15 7 2026 1 GYD = 0.022 RON 1 RON = 45.5562 GYD
16 7 2026 1 GYD = 0.0219 RON 1 RON = 45.7529 GYD
17 7 2026 1 GYD = 0.0219 RON 1 RON = 45.6127 GYD
18 7 2026 1 GYD = 0.0219 RON 1 RON = 45.6938 GYD
19 7 2026 1 GYD = 0.0219 RON 1 RON = 45.6938 GYD
20 7 2026 1 GYD = 0.0219 RON 1 RON = 45.6542 GYD
21 7 2026 1 GYD = 0.0219 RON 1 RON = 45.6243 GYD
22 7 2026 1 GYD = 0.022 RON 1 RON = 45.5491 GYD
23 7 2026 1 GYD = 0.022 RON 1 RON = 45.5109 GYD
24 7 2026 1 GYD = 0.022 RON 1 RON = 45.4801 GYD
25 7 2026 1 GYD = 0.0219 RON 1 RON = 45.6221 GYD

GYD-RONおよびRON-GYDの為替レート情報

ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガイアナやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats