currencystats247.com

CurrencyStats247 > 為替レート > GYD-RONおよびRON-GYDの為替レート - 2025年

GYD-RONおよびRON-GYDの為替レート - 2025年

GYD-RONおよびRON-GYDの為替レート

下から2025年のGYD-RONおよびRON-GYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GYD = 0.0216 RON
1 RON = 46.3121 GYD

Jan 2025

日付GYD-RONRON-GYD
01 1 2025 1 GYD = 0.0229 RON 1 RON = 43.7361 GYD
02 1 2025 1 GYD = 0.023 RON 1 RON = 43.4311 GYD
03 1 2025 1 GYD = 0.0231 RON 1 RON = 43.3007 GYD
04 1 2025 1 GYD = 0.0231 RON 1 RON = 43.2689 GYD
05 1 2025 1 GYD = 0.0231 RON 1 RON = 43.2689 GYD
06 1 2025 1 GYD = 0.0228 RON 1 RON = 43.8597 GYD
07 1 2025 1 GYD = 0.0229 RON 1 RON = 43.7218 GYD
08 1 2025 1 GYD = 0.0231 RON 1 RON = 43.3204 GYD
09 1 2025 1 GYD = 0.0231 RON 1 RON = 43.3247 GYD
10 1 2025 1 GYD = 0.0231 RON 1 RON = 43.3602 GYD
11 1 2025 1 GYD = 0.0231 RON 1 RON = 43.2644 GYD
12 1 2025 1 GYD = 0.0231 RON 1 RON = 43.2644 GYD
13 1 2025 1 GYD = 0.0233 RON 1 RON = 42.9224 GYD
14 1 2025 1 GYD = 0.0232 RON 1 RON = 43.1643 GYD
15 1 2025 1 GYD = 0.0231 RON 1 RON = 43.3052 GYD
16 1 2025 1 GYD = 0.0231 RON 1 RON = 43.2824 GYD
17 1 2025 1 GYD = 0.0231 RON 1 RON = 43.2985 GYD
18 1 2025 1 GYD = 0.0232 RON 1 RON = 43.1732 GYD
19 1 2025 1 GYD = 0.0232 RON 1 RON = 43.1732 GYD
20 1 2025 1 GYD = 0.023 RON 1 RON = 43.3885 GYD
21 1 2025 1 GYD = 0.023 RON 1 RON = 43.5293 GYD
22 1 2025 1 GYD = 0.0229 RON 1 RON = 43.6627 GYD
23 1 2025 1 GYD = 0.0228 RON 1 RON = 43.7845 GYD
24 1 2025 1 GYD = 0.0227 RON 1 RON = 44.0607 GYD
25 1 2025 1 GYD = 0.0227 RON 1 RON = 44.0501 GYD
26 1 2025 1 GYD = 0.0227 RON 1 RON = 44.0501 GYD
27 1 2025 1 GYD = 0.0226 RON 1 RON = 44.1957 GYD
28 1 2025 1 GYD = 0.0228 RON 1 RON = 43.8619 GYD
29 1 2025 1 GYD = 0.0228 RON 1 RON = 43.7726 GYD
30 1 2025 1 GYD = 0.0228 RON 1 RON = 43.8144 GYD
31 1 2025 1 GYD = 0.0229 RON 1 RON = 43.6346 GYD

Feb 2025

日付GYD-RONRON-GYD
01 2 2025 1 GYD = 0.023 RON 1 RON = 43.5577 GYD
02 2 2025 1 GYD = 0.0229 RON 1 RON = 43.6302 GYD
03 2 2025 1 GYD = 0.0232 RON 1 RON = 43.1531 GYD
04 2 2025 1 GYD = 0.023 RON 1 RON = 43.4078 GYD
05 2 2025 1 GYD = 0.0228 RON 1 RON = 43.8041 GYD
06 2 2025 1 GYD = 0.023 RON 1 RON = 43.5609 GYD
07 2 2025 1 GYD = 0.0229 RON 1 RON = 43.7288 GYD
08 2 2025 1 GYD = 0.0229 RON 1 RON = 43.7606 GYD
09 2 2025 1 GYD = 0.0229 RON 1 RON = 43.7606 GYD
10 2 2025 1 GYD = 0.023 RON 1 RON = 43.4915 GYD
11 2 2025 1 GYD = 0.023 RON 1 RON = 43.5107 GYD
12 2 2025 1 GYD = 0.0229 RON 1 RON = 43.6645 GYD
13 2 2025 1 GYD = 0.0229 RON 1 RON = 43.6006 GYD
14 2 2025 1 GYD = 0.0227 RON 1 RON = 44.0473 GYD
15 2 2025 1 GYD = 0.0227 RON 1 RON = 43.9791 GYD
16 2 2025 1 GYD = 0.0227 RON 1 RON = 43.9791 GYD
17 2 2025 1 GYD = 0.0227 RON 1 RON = 44.0394 GYD
18 2 2025 1 GYD = 0.0227 RON 1 RON = 43.9807 GYD
19 2 2025 1 GYD = 0.0228 RON 1 RON = 43.9406 GYD
20 2 2025 1 GYD = 0.0229 RON 1 RON = 43.5949 GYD
21 2 2025 1 GYD = 0.0227 RON 1 RON = 44.1386 GYD
22 2 2025 1 GYD = 0.0227 RON 1 RON = 44.104 GYD
23 2 2025 1 GYD = 0.0227 RON 1 RON = 44.104 GYD
24 2 2025 1 GYD = 0.0227 RON 1 RON = 43.9653 GYD
25 2 2025 1 GYD = 0.0227 RON 1 RON = 44.0654 GYD
26 2 2025 1 GYD = 0.0227 RON 1 RON = 44.0344 GYD
27 2 2025 1 GYD = 0.0227 RON 1 RON = 44.0518 GYD
28 2 2025 1 GYD = 0.0229 RON 1 RON = 43.6883 GYD

Mar 2025

日付GYD-RONRON-GYD
01 3 2025 1 GYD = 0.0229 RON 1 RON = 43.6413 GYD
02 3 2025 1 GYD = 0.0229 RON 1 RON = 43.6218 GYD
03 3 2025 1 GYD = 0.0229 RON 1 RON = 43.5847 GYD
04 3 2025 1 GYD = 0.0226 RON 1 RON = 44.3429 GYD
05 3 2025 1 GYD = 0.0223 RON 1 RON = 44.8919 GYD
06 3 2025 1 GYD = 0.022 RON 1 RON = 45.3973 GYD
07 3 2025 1 GYD = 0.0219 RON 1 RON = 45.6348 GYD
08 3 2025 1 GYD = 0.022 RON 1 RON = 45.5084 GYD
09 3 2025 1 GYD = 0.0219 RON 1 RON = 45.6099 GYD
10 3 2025 1 GYD = 0.022 RON 1 RON = 45.5333 GYD
11 3 2025 1 GYD = 0.022 RON 1 RON = 45.5165 GYD
12 3 2025 1 GYD = 0.0218 RON 1 RON = 45.8381 GYD
13 3 2025 1 GYD = 0.0219 RON 1 RON = 45.633 GYD
14 3 2025 1 GYD = 0.0219 RON 1 RON = 45.6387 GYD
15 3 2025 1 GYD = 0.0219 RON 1 RON = 45.6299 GYD
16 3 2025 1 GYD = 0.0219 RON 1 RON = 45.6888 GYD
17 3 2025 1 GYD = 0.0218 RON 1 RON = 45.8002 GYD
18 3 2025 1 GYD = 0.0218 RON 1 RON = 45.9174 GYD
19 3 2025 1 GYD = 0.0218 RON 1 RON = 45.975 GYD
20 3 2025 1 GYD = 0.0219 RON 1 RON = 45.6972 GYD
21 3 2025 1 GYD = 0.0219 RON 1 RON = 45.7205 GYD
22 3 2025 1 GYD = 0.022 RON 1 RON = 45.5275 GYD
23 3 2025 1 GYD = 0.022 RON 1 RON = 45.5299 GYD
24 3 2025 1 GYD = 0.022 RON 1 RON = 45.4242 GYD
25 3 2025 1 GYD = 0.022 RON 1 RON = 45.4224 GYD
26 3 2025 1 GYD = 0.022 RON 1 RON = 45.3895 GYD
27 3 2025 1 GYD = 0.022 RON 1 RON = 45.4347 GYD
28 3 2025 1 GYD = 0.0221 RON 1 RON = 45.3122 GYD
29 3 2025 1 GYD = 0.022 RON 1 RON = 45.4921 GYD
30 3 2025 1 GYD = 0.022 RON 1 RON = 45.4834 GYD
31 3 2025 1 GYD = 0.022 RON 1 RON = 45.4804 GYD

Apr 2025

日付GYD-RONRON-GYD
01 4 2025 1 GYD = 0.022 RON 1 RON = 45.4801 GYD
02 4 2025 1 GYD = 0.022 RON 1 RON = 45.529 GYD
03 4 2025 1 GYD = 0.0218 RON 1 RON = 45.8055 GYD
04 4 2025 1 GYD = 0.0215 RON 1 RON = 46.4052 GYD
05 4 2025 1 GYD = 0.0216 RON 1 RON = 46.3467 GYD
06 4 2025 1 GYD = 0.0216 RON 1 RON = 46.3467 GYD
07 4 2025 1 GYD = 0.0216 RON 1 RON = 46.2635 GYD
08 4 2025 1 GYD = 0.0218 RON 1 RON = 45.9196 GYD
09 4 2025 1 GYD = 0.0216 RON 1 RON = 46.3869 GYD
10 4 2025 1 GYD = 0.0216 RON 1 RON = 46.3586 GYD
11 4 2025 1 GYD = 0.0213 RON 1 RON = 47.0526 GYD
12 4 2025 1 GYD = 0.021 RON 1 RON = 47.6255 GYD
13 4 2025 1 GYD = 0.0209 RON 1 RON = 47.8844 GYD
14 4 2025 1 GYD = 0.0209 RON 1 RON = 47.9215 GYD
15 4 2025 1 GYD = 0.021 RON 1 RON = 47.6107 GYD
16 4 2025 1 GYD = 0.0211 RON 1 RON = 47.4806 GYD
17 4 2025 1 GYD = 0.0209 RON 1 RON = 47.857 GYD
18 4 2025 1 GYD = 0.0209 RON 1 RON = 47.8876 GYD
19 4 2025 1 GYD = 0.0209 RON 1 RON = 47.8876 GYD
20 4 2025 1 GYD = 0.0209 RON 1 RON = 47.8876 GYD
21 4 2025 1 GYD = 0.0209 RON 1 RON = 47.8876 GYD
22 4 2025 1 GYD = 0.0207 RON 1 RON = 48.4088 GYD
23 4 2025 1 GYD = 0.0208 RON 1 RON = 47.9684 GYD
24 4 2025 1 GYD = 0.0209 RON 1 RON = 47.7718 GYD
25 4 2025 1 GYD = 0.0209 RON 1 RON = 47.7532 GYD
26 4 2025 1 GYD = 0.0209 RON 1 RON = 47.7356 GYD
27 4 2025 1 GYD = 0.0209 RON 1 RON = 47.7356 GYD
28 4 2025 1 GYD = 0.0209 RON 1 RON = 47.7565 GYD
29 4 2025 1 GYD = 0.0209 RON 1 RON = 47.932 GYD
30 4 2025 1 GYD = 0.0209 RON 1 RON = 47.9431 GYD

May 2025

日付GYD-RONRON-GYD
01 5 2025 1 GYD = 0.0209 RON 1 RON = 47.9094 GYD
02 5 2025 1 GYD = 0.0209 RON 1 RON = 47.8051 GYD
03 5 2025 1 GYD = 0.0209 RON 1 RON = 47.74 GYD
04 5 2025 1 GYD = 0.0209 RON 1 RON = 47.74 GYD
05 5 2025 1 GYD = 0.021 RON 1 RON = 47.6187 GYD
06 5 2025 1 GYD = 0.0214 RON 1 RON = 46.7404 GYD
07 5 2025 1 GYD = 0.0215 RON 1 RON = 46.6018 GYD
08 5 2025 1 GYD = 0.0217 RON 1 RON = 46.1658 GYD
09 5 2025 1 GYD = 0.0217 RON 1 RON = 46.1114 GYD
10 5 2025 1 GYD = 0.0217 RON 1 RON = 46.0983 GYD
11 5 2025 1 GYD = 0.0217 RON 1 RON = 46.0983 GYD
12 5 2025 1 GYD = 0.022 RON 1 RON = 45.3941 GYD
13 5 2025 1 GYD = 0.022 RON 1 RON = 45.517 GYD
14 5 2025 1 GYD = 0.0217 RON 1 RON = 46.0394 GYD
15 5 2025 1 GYD = 0.0218 RON 1 RON = 45.8744 GYD
16 5 2025 1 GYD = 0.0218 RON 1 RON = 45.906 GYD
17 5 2025 1 GYD = 0.0218 RON 1 RON = 45.8874 GYD
18 5 2025 1 GYD = 0.0218 RON 1 RON = 45.8874 GYD
19 5 2025 1 GYD = 0.0214 RON 1 RON = 46.8198 GYD
20 5 2025 1 GYD = 0.0216 RON 1 RON = 46.2942 GYD
21 5 2025 1 GYD = 0.0213 RON 1 RON = 46.8672 GYD
22 5 2025 1 GYD = 0.0214 RON 1 RON = 46.7126 GYD
23 5 2025 1 GYD = 0.0213 RON 1 RON = 47.0405 GYD
24 5 2025 1 GYD = 0.0213 RON 1 RON = 46.9764 GYD
25 5 2025 1 GYD = 0.0213 RON 1 RON = 46.9764 GYD
26 5 2025 1 GYD = 0.0212 RON 1 RON = 47.1012 GYD
27 5 2025 1 GYD = 0.0213 RON 1 RON = 46.9739 GYD
28 5 2025 1 GYD = 0.0213 RON 1 RON = 46.9608 GYD
29 5 2025 1 GYD = 0.0214 RON 1 RON = 46.6691 GYD
30 5 2025 1 GYD = 0.0214 RON 1 RON = 46.837 GYD
31 5 2025 1 GYD = 0.0213 RON 1 RON = 46.9442 GYD

Jun 2025

日付GYD-RONRON-GYD
01 6 2025 1 GYD = 0.0213 RON 1 RON = 46.9442 GYD
02 6 2025 1 GYD = 0.0212 RON 1 RON = 47.2382 GYD
03 6 2025 1 GYD = 0.0212 RON 1 RON = 47.142 GYD
04 6 2025 1 GYD = 0.0212 RON 1 RON = 47.115 GYD
05 6 2025 1 GYD = 0.0211 RON 1 RON = 47.3913 GYD
06 6 2025 1 GYD = 0.0211 RON 1 RON = 47.4136 GYD
07 6 2025 1 GYD = 0.0211 RON 1 RON = 47.4172 GYD
08 6 2025 1 GYD = 0.0211 RON 1 RON = 47.4172 GYD
09 6 2025 1 GYD = 0.0211 RON 1 RON = 47.4789 GYD
10 6 2025 1 GYD = 0.021 RON 1 RON = 47.6151 GYD
11 6 2025 1 GYD = 0.021 RON 1 RON = 47.7137 GYD
12 6 2025 1 GYD = 0.0208 RON 1 RON = 48.1836 GYD
13 6 2025 1 GYD = 0.0209 RON 1 RON = 47.8464 GYD
14 6 2025 1 GYD = 0.0209 RON 1 RON = 47.8793 GYD
15 6 2025 1 GYD = 0.0209 RON 1 RON = 47.8793 GYD
16 6 2025 1 GYD = 0.0208 RON 1 RON = 48.1742 GYD
17 6 2025 1 GYD = 0.0208 RON 1 RON = 48.0726 GYD
18 6 2025 1 GYD = 0.0209 RON 1 RON = 47.8104 GYD
19 6 2025 1 GYD = 0.021 RON 1 RON = 47.7054 GYD
20 6 2025 1 GYD = 0.0209 RON 1 RON = 47.9006 GYD
21 6 2025 1 GYD = 0.0209 RON 1 RON = 47.919 GYD
22 6 2025 1 GYD = 0.0209 RON 1 RON = 47.919 GYD
23 6 2025 1 GYD = 0.0211 RON 1 RON = 47.5045 GYD
24 6 2025 1 GYD = 0.0208 RON 1 RON = 48.0798 GYD
25 6 2025 1 GYD = 0.0208 RON 1 RON = 47.9972 GYD
26 6 2025 1 GYD = 0.0207 RON 1 RON = 48.3363 GYD
27 6 2025 1 GYD = 0.0208 RON 1 RON = 48.1494 GYD
28 6 2025 1 GYD = 0.0207 RON 1 RON = 48.1962 GYD
29 6 2025 1 GYD = 0.0207 RON 1 RON = 48.1962 GYD
30 6 2025 1 GYD = 0.0207 RON 1 RON = 48.3383 GYD

Jul 2025

日付GYD-RONRON-GYD
01 7 2025 1 GYD = 0.0205 RON 1 RON = 48.6747 GYD
02 7 2025 1 GYD = 0.0206 RON 1 RON = 48.6083 GYD
03 7 2025 1 GYD = 0.0205 RON 1 RON = 48.7391 GYD
04 7 2025 1 GYD = 0.0205 RON 1 RON = 48.6862 GYD
05 7 2025 1 GYD = 0.0205 RON 1 RON = 48.7096 GYD
06 7 2025 1 GYD = 0.0205 RON 1 RON = 48.7096 GYD
07 7 2025 1 GYD = 0.0206 RON 1 RON = 48.4454 GYD
08 7 2025 1 GYD = 0.0207 RON 1 RON = 48.3416 GYD
09 7 2025 1 GYD = 0.0208 RON 1 RON = 48.1447 GYD
10 7 2025 1 GYD = 0.0207 RON 1 RON = 48.2962 GYD
11 7 2025 1 GYD = 0.0208 RON 1 RON = 48.1623 GYD
12 7 2025 1 GYD = 0.0208 RON 1 RON = 48.1195 GYD
13 7 2025 1 GYD = 0.0208 RON 1 RON = 48.1201 GYD
14 7 2025 1 GYD = 0.0208 RON 1 RON = 48.1342 GYD
15 7 2025 1 GYD = 0.0208 RON 1 RON = 48.083 GYD
16 7 2025 1 GYD = 0.0209 RON 1 RON = 47.8952 GYD
17 7 2025 1 GYD = 0.021 RON 1 RON = 47.7266 GYD
18 7 2025 1 GYD = 0.0208 RON 1 RON = 47.9818 GYD
19 7 2025 1 GYD = 0.0208 RON 1 RON = 47.9796 GYD
20 7 2025 1 GYD = 0.0208 RON 1 RON = 47.9796 GYD
21 7 2025 1 GYD = 0.0208 RON 1 RON = 48.0329 GYD
22 7 2025 1 GYD = 0.0207 RON 1 RON = 48.2706 GYD
23 7 2025 1 GYD = 0.0207 RON 1 RON = 48.3697 GYD
24 7 2025 1 GYD = 0.0206 RON 1 RON = 48.4928 GYD
25 7 2025 1 GYD = 0.0207 RON 1 RON = 48.4064 GYD
26 7 2025 1 GYD = 0.0207 RON 1 RON = 48.4135 GYD
27 7 2025 1 GYD = 0.0207 RON 1 RON = 48.4135 GYD
28 7 2025 1 GYD = 0.0208 RON 1 RON = 48.0874 GYD
29 7 2025 1 GYD = 0.021 RON 1 RON = 47.6272 GYD
30 7 2025 1 GYD = 0.021 RON 1 RON = 47.5478 GYD
31 7 2025 1 GYD = 0.0212 RON 1 RON = 47.1366 GYD

Aug 2025

日付GYD-RONRON-GYD
01 8 2025 1 GYD = 0.0212 RON 1 RON = 47.0676 GYD
02 8 2025 1 GYD = 0.0213 RON 1 RON = 47.0279 GYD
03 8 2025 1 GYD = 0.0213 RON 1 RON = 47.0279 GYD
04 8 2025 1 GYD = 0.021 RON 1 RON = 47.6479 GYD
05 8 2025 1 GYD = 0.021 RON 1 RON = 47.6218 GYD
06 8 2025 1 GYD = 0.0209 RON 1 RON = 47.8321 GYD
07 8 2025 1 GYD = 0.0208 RON 1 RON = 48.0684 GYD
08 8 2025 1 GYD = 0.0208 RON 1 RON = 47.9837 GYD
09 8 2025 1 GYD = 0.0208 RON 1 RON = 48.0013 GYD
10 8 2025 1 GYD = 0.0208 RON 1 RON = 47.9765 GYD
11 8 2025 1 GYD = 0.0208 RON 1 RON = 48.0398 GYD
12 8 2025 1 GYD = 0.0209 RON 1 RON = 47.9221 GYD
13 8 2025 1 GYD = 0.0206 RON 1 RON = 48.438 GYD
14 8 2025 1 GYD = 0.0207 RON 1 RON = 48.2919 GYD
15 8 2025 1 GYD = 0.0207 RON 1 RON = 48.3232 GYD
16 8 2025 1 GYD = 0.0207 RON 1 RON = 48.3277 GYD
17 8 2025 1 GYD = 0.0207 RON 1 RON = 48.2726 GYD
18 8 2025 1 GYD = 0.0207 RON 1 RON = 48.2787 GYD
19 8 2025 1 GYD = 0.0207 RON 1 RON = 48.3253 GYD
20 8 2025 1 GYD = 0.0208 RON 1 RON = 48.1654 GYD
21 8 2025 1 GYD = 0.0208 RON 1 RON = 48.1541 GYD
22 8 2025 1 GYD = 0.0208 RON 1 RON = 48.0051 GYD
23 8 2025 1 GYD = 0.0206 RON 1 RON = 48.494 GYD
24 8 2025 1 GYD = 0.0208 RON 1 RON = 47.9821 GYD
25 8 2025 1 GYD = 0.0207 RON 1 RON = 48.3816 GYD
26 8 2025 1 GYD = 0.0207 RON 1 RON = 48.3565 GYD
27 8 2025 1 GYD = 0.0209 RON 1 RON = 47.837 GYD
28 8 2025 1 GYD = 0.0208 RON 1 RON = 48.1886 GYD
29 8 2025 1 GYD = 0.0208 RON 1 RON = 48.1046 GYD
30 8 2025 1 GYD = 0.0208 RON 1 RON = 48.0851 GYD
31 8 2025 1 GYD = 0.0208 RON 1 RON = 48.0851 GYD

Sep 2025

日付GYD-RONRON-GYD
01 9 2025 1 GYD = 0.0207 RON 1 RON = 48.2604 GYD
02 9 2025 1 GYD = 0.0209 RON 1 RON = 47.9293 GYD
03 9 2025 1 GYD = 0.0208 RON 1 RON = 47.9734 GYD
04 9 2025 1 GYD = 0.0208 RON 1 RON = 47.9922 GYD
05 9 2025 1 GYD = 0.0208 RON 1 RON = 48.1579 GYD
06 9 2025 1 GYD = 0.0208 RON 1 RON = 48.1665 GYD
07 9 2025 1 GYD = 0.0208 RON 1 RON = 48.1665 GYD

GYD-RONおよびRON-GYDの為替レート情報

ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガイアナやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats