currencystats247.com

CurrencyStats247 > 為替レート > GYD-PGKおよびPGK-GYDの為替レート - 2025年

GYD-PGKおよびPGK-GYDの為替レート - 2025年

GYD-PGKおよびPGK-GYDの為替レート

下から2025年のGYD-PGKおよびPGK-GYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GYD = 0.0195 PGK
1 PGK = 51.3027 GYD

Jan 2025

日付GYD-PGKPGK-GYD
01 1 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5066 GYD
02 1 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4813 GYD
03 1 2025 1 GYD = 0.0192 PGK 1 PGK = 52.2019 GYD
04 1 2025 1 GYD = 0.0192 PGK 1 PGK = 52.2036 GYD
05 1 2025 1 GYD = 0.0192 PGK 1 PGK = 52.2036 GYD
06 1 2025 1 GYD = 0.0192 PGK 1 PGK = 52.2136 GYD
07 1 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4451 GYD
08 1 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1588 GYD
09 1 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1848 GYD
10 1 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1897 GYD
11 1 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1864 GYD
12 1 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1864 GYD
13 1 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1413 GYD
14 1 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3859 GYD
15 1 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3634 GYD
16 1 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3819 GYD
17 1 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4426 GYD
18 1 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4436 GYD
19 1 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4436 GYD
20 1 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4436 GYD
21 1 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3776 GYD
22 1 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3796 GYD
23 1 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1188 GYD
24 1 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1209 GYD
25 1 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1216 GYD
26 1 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1216 GYD
27 1 2025 1 GYD = 0.0192 PGK 1 PGK = 52.121 GYD
28 1 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3831 GYD
29 1 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3866 GYD
30 1 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5126 GYD
31 1 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3809 GYD

Feb 2025

日付GYD-PGKPGK-GYD
01 2 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3809 GYD
02 2 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3799 GYD
03 2 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1371 GYD
04 2 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3828 GYD
05 2 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1263 GYD
06 2 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3348 GYD
07 2 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1942 GYD
08 2 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1942 GYD
09 2 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1942 GYD
10 2 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4145 GYD
11 2 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4221 GYD
12 2 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0957 GYD
13 2 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0897 GYD
14 2 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0236 GYD
15 2 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0214 GYD
16 2 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0214 GYD
17 2 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0161 GYD
18 2 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2397 GYD
19 2 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1289 GYD
20 2 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9691 GYD
21 2 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3731 GYD
22 2 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3731 GYD
23 2 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3731 GYD
24 2 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2337 GYD
25 2 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9659 GYD
26 2 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3955 GYD
27 2 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9732 GYD
28 2 2025 1 GYD = 0.0193 PGK 1 PGK = 51.8638 GYD

Mar 2025

日付GYD-PGKPGK-GYD
01 3 2025 1 GYD = 0.019 PGK 1 PGK = 52.6334 GYD
02 3 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0699 GYD
03 3 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0916 GYD
04 3 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9783 GYD
05 3 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2316 GYD
06 3 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2343 GYD
07 3 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2393 GYD
08 3 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5642 GYD
09 3 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2393 GYD
10 3 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0583 GYD
11 3 2025 1 GYD = 0.0193 PGK 1 PGK = 51.6823 GYD
12 3 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9763 GYD
13 3 2025 1 GYD = 0.0193 PGK 1 PGK = 51.8088 GYD
14 3 2025 1 GYD = 0.0193 PGK 1 PGK = 51.8343 GYD
15 3 2025 1 GYD = 0.0196 PGK 1 PGK = 50.8998 GYD
16 3 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5432 GYD
17 3 2025 1 GYD = 0.0197 PGK 1 PGK = 50.8791 GYD
18 3 2025 1 GYD = 0.0196 PGK 1 PGK = 50.8907 GYD
19 3 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9428 GYD
20 3 2025 1 GYD = 0.0193 PGK 1 PGK = 51.9285 GYD
21 3 2025 1 GYD = 0.0193 PGK 1 PGK = 51.7445 GYD
22 3 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9716 GYD
23 3 2025 1 GYD = 0.0195 PGK 1 PGK = 51.1715 GYD
24 3 2025 1 GYD = 0.0195 PGK 1 PGK = 51.1706 GYD
25 3 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2199 GYD
26 3 2025 1 GYD = 0.0197 PGK 1 PGK = 50.774 GYD
27 3 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9107 GYD
28 3 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7582 GYD
29 3 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2106 GYD
30 3 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2013 GYD
31 3 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5112 GYD

Apr 2025

日付GYD-PGKPGK-GYD
01 4 2025 1 GYD = 0.0195 PGK 1 PGK = 51.391 GYD
02 4 2025 1 GYD = 0.0197 PGK 1 PGK = 50.8691 GYD
03 4 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3463 GYD
04 4 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6802 GYD
05 4 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6853 GYD
06 4 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6853 GYD
07 4 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5857 GYD
08 4 2025 1 GYD = 0.0194 PGK 1 PGK = 51.6381 GYD
09 4 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6544 GYD
10 4 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7741 GYD
11 4 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0991 GYD
12 4 2025 1 GYD = 0.0198 PGK 1 PGK = 50.6254 GYD
13 4 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0823 GYD
14 4 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0848 GYD
15 4 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3731 GYD
16 4 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2893 GYD
17 4 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7246 GYD
18 4 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7246 GYD
19 4 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7246 GYD
20 4 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7246 GYD
21 4 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7246 GYD
22 4 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7064 GYD
23 4 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3015 GYD
24 4 2025 1 GYD = 0.0198 PGK 1 PGK = 50.5478 GYD
25 4 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2716 GYD
26 4 2025 1 GYD = 0.0194 PGK 1 PGK = 51.6172 GYD
27 4 2025 1 GYD = 0.0194 PGK 1 PGK = 51.6172 GYD
28 4 2025 1 GYD = 0.0198 PGK 1 PGK = 50.5246 GYD
29 4 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6487 GYD
30 4 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3959 GYD

May 2025

日付GYD-PGKPGK-GYD
01 5 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3973 GYD
02 5 2025 1 GYD = 0.0198 PGK 1 PGK = 50.6092 GYD
03 5 2025 1 GYD = 0.0198 PGK 1 PGK = 50.6088 GYD
04 5 2025 1 GYD = 0.0198 PGK 1 PGK = 50.6088 GYD
05 5 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2082 GYD
06 5 2025 1 GYD = 0.0195 PGK 1 PGK = 51.1919 GYD
07 5 2025 1 GYD = 0.0198 PGK 1 PGK = 50.4236 GYD
08 5 2025 1 GYD = 0.0198 PGK 1 PGK = 50.4212 GYD
09 5 2025 1 GYD = 0.0198 PGK 1 PGK = 50.5508 GYD
10 5 2025 1 GYD = 0.0194 PGK 1 PGK = 51.621 GYD
11 5 2025 1 GYD = 0.0198 PGK 1 PGK = 50.5676 GYD
12 5 2025 1 GYD = 0.0198 PGK 1 PGK = 50.409 GYD
13 5 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3742 GYD
14 5 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3593 GYD
15 5 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3586 GYD
16 5 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3373 GYD
17 5 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3373 GYD
18 5 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3373 GYD
19 5 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3343 GYD
20 5 2025 1 GYD = 0.0199 PGK 1 PGK = 50.3128 GYD
21 5 2025 1 GYD = 0.0195 PGK 1 PGK = 51.1854 GYD
22 5 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0358 GYD
23 5 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0329 GYD
24 5 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0316 GYD
25 5 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0316 GYD
26 5 2025 1 GYD = 0.0196 PGK 1 PGK = 51.088 GYD
27 5 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0608 GYD
28 5 2025 1 GYD = 0.0199 PGK 1 PGK = 50.31 GYD
29 5 2025 1 GYD = 0.0199 PGK 1 PGK = 50.2297 GYD
30 5 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9558 GYD
31 5 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9558 GYD

Jun 2025

日付GYD-PGKPGK-GYD
01 6 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0272 GYD
02 6 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9437 GYD
03 6 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9219 GYD
04 6 2025 1 GYD = 0.0199 PGK 1 PGK = 50.1639 GYD
05 6 2025 1 GYD = 0.0199 PGK 1 PGK = 50.2335 GYD
06 6 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9678 GYD

GYD-PGKおよびPGK-GYDの為替レート情報

ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガイアナやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats