currencystats247.com

CurrencyStats247 > 為替レート > GYD-PENおよびPEN-GYDの為替レート - 2026年

GYD-PENおよびPEN-GYDの為替レート - 2026年

GYD-PENおよびPEN-GYDの為替レート

下から2026年のGYD-PENおよびPEN-GYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GYD = 0.0163 PEN
1 PEN = 61.3966 GYD

Jan 2026

日付GYD-PENPEN-GYD
01 1 2026 1 GYD = 0.0161 PEN 1 PEN = 62.2006 GYD
02 1 2026 1 GYD = 0.0161 PEN 1 PEN = 62.2547 GYD
03 1 2026 1 GYD = 0.0161 PEN 1 PEN = 62.2547 GYD
04 1 2026 1 GYD = 0.0161 PEN 1 PEN = 62.2547 GYD
05 1 2026 1 GYD = 0.0161 PEN 1 PEN = 62.2615 GYD
06 1 2026 1 GYD = 0.0161 PEN 1 PEN = 62.207 GYD
07 1 2026 1 GYD = 0.0161 PEN 1 PEN = 62.2309 GYD
08 1 2026 1 GYD = 0.0161 PEN 1 PEN = 62.2208 GYD
09 1 2026 1 GYD = 0.0161 PEN 1 PEN = 62.1987 GYD
10 1 2026 1 GYD = 0.0161 PEN 1 PEN = 62.2146 GYD
11 1 2026 1 GYD = 0.0161 PEN 1 PEN = 62.2146 GYD
12 1 2026 1 GYD = 0.0161 PEN 1 PEN = 62.2524 GYD
13 1 2026 1 GYD = 0.0161 PEN 1 PEN = 62.259 GYD
14 1 2026 1 GYD = 0.0161 PEN 1 PEN = 62.2793 GYD
15 1 2026 1 GYD = 0.0161 PEN 1 PEN = 62.2686 GYD
16 1 2026 1 GYD = 0.0161 PEN 1 PEN = 62.2512 GYD
17 1 2026 1 GYD = 0.0161 PEN 1 PEN = 62.2513 GYD
18 1 2026 1 GYD = 0.0161 PEN 1 PEN = 62.2513 GYD
19 1 2026 1 GYD = 0.0161 PEN 1 PEN = 62.287 GYD
20 1 2026 1 GYD = 0.016 PEN 1 PEN = 62.314 GYD
21 1 2026 1 GYD = 0.016 PEN 1 PEN = 62.3251 GYD
22 1 2026 1 GYD = 0.016 PEN 1 PEN = 62.3403 GYD
23 1 2026 1 GYD = 0.016 PEN 1 PEN = 62.3763 GYD
24 1 2026 1 GYD = 0.016 PEN 1 PEN = 62.3638 GYD
25 1 2026 1 GYD = 0.016 PEN 1 PEN = 62.3638 GYD
26 1 2026 1 GYD = 0.016 PEN 1 PEN = 62.3866 GYD
27 1 2026 1 GYD = 0.016 PEN 1 PEN = 62.4193 GYD
28 1 2026 1 GYD = 0.016 PEN 1 PEN = 62.5274 GYD
29 1 2026 1 GYD = 0.016 PEN 1 PEN = 62.5272 GYD
30 1 2026 1 GYD = 0.016 PEN 1 PEN = 62.5741 GYD
31 1 2026 1 GYD = 0.016 PEN 1 PEN = 62.5712 GYD

Feb 2026

日付GYD-PENPEN-GYD
01 2 2026 1 GYD = 0.016 PEN 1 PEN = 62.5742 GYD
02 2 2026 1 GYD = 0.0161 PEN 1 PEN = 62.1191 GYD
03 2 2026 1 GYD = 0.0161 PEN 1 PEN = 62.1475 GYD
04 2 2026 1 GYD = 0.0161 PEN 1 PEN = 62.2364 GYD
05 2 2026 1 GYD = 0.0161 PEN 1 PEN = 62.2389 GYD
06 2 2026 1 GYD = 0.0161 PEN 1 PEN = 62.1808 GYD
07 2 2026 1 GYD = 0.0161 PEN 1 PEN = 61.9477 GYD
08 2 2026 1 GYD = 0.0161 PEN 1 PEN = 62.1805 GYD
09 2 2026 1 GYD = 0.0161 PEN 1 PEN = 62.2941 GYD
10 2 2026 1 GYD = 0.0161 PEN 1 PEN = 62.3046 GYD
11 2 2026 1 GYD = 0.016 PEN 1 PEN = 62.3128 GYD
12 2 2026 1 GYD = 0.016 PEN 1 PEN = 62.346 GYD
13 2 2026 1 GYD = 0.016 PEN 1 PEN = 62.3619 GYD
14 2 2026 1 GYD = 0.016 PEN 1 PEN = 62.358 GYD
15 2 2026 1 GYD = 0.016 PEN 1 PEN = 62.358 GYD
16 2 2026 1 GYD = 0.016 PEN 1 PEN = 62.38 GYD
17 2 2026 1 GYD = 0.016 PEN 1 PEN = 62.4972 GYD
18 2 2026 1 GYD = 0.016 PEN 1 PEN = 62.5505 GYD
19 2 2026 1 GYD = 0.016 PEN 1 PEN = 62.408 GYD
20 2 2026 1 GYD = 0.0161 PEN 1 PEN = 62.2728 GYD
21 2 2026 1 GYD = 0.0161 PEN 1 PEN = 62.2739 GYD
22 2 2026 1 GYD = 0.0161 PEN 1 PEN = 62.2739 GYD
23 2 2026 1 GYD = 0.0161 PEN 1 PEN = 62.2742 GYD
24 2 2026 1 GYD = 0.0161 PEN 1 PEN = 62.286 GYD
25 2 2026 1 GYD = 0.0161 PEN 1 PEN = 62.2977 GYD
26 2 2026 1 GYD = 0.016 PEN 1 PEN = 62.3476 GYD
27 2 2026 1 GYD = 0.016 PEN 1 PEN = 62.356 GYD
28 2 2026 1 GYD = 0.016 PEN 1 PEN = 62.356 GYD

Mar 2026

日付GYD-PENPEN-GYD
01 3 2026 1 GYD = 0.016 PEN 1 PEN = 62.356 GYD
02 3 2026 1 GYD = 0.0161 PEN 1 PEN = 62.2306 GYD
03 3 2026 1 GYD = 0.0161 PEN 1 PEN = 62.1364 GYD
04 3 2026 1 GYD = 0.0163 PEN 1 PEN = 61.1667 GYD
05 3 2026 1 GYD = 0.0163 PEN 1 PEN = 61.3245 GYD
06 3 2026 1 GYD = 0.0165 PEN 1 PEN = 60.7373 GYD
07 3 2026 1 GYD = 0.0165 PEN 1 PEN = 60.7402 GYD
08 3 2026 1 GYD = 0.0165 PEN 1 PEN = 60.7402 GYD
09 3 2026 1 GYD = 0.0166 PEN 1 PEN = 60.0919 GYD
10 3 2026 1 GYD = 0.0167 PEN 1 PEN = 59.9717 GYD
11 3 2026 1 GYD = 0.0164 PEN 1 PEN = 61.1356 GYD
12 3 2026 1 GYD = 0.0164 PEN 1 PEN = 61.1369 GYD
13 3 2026 1 GYD = 0.0165 PEN 1 PEN = 60.6675 GYD
14 3 2026 1 GYD = 0.0165 PEN 1 PEN = 60.6675 GYD
15 3 2026 1 GYD = 0.0165 PEN 1 PEN = 60.6675 GYD
16 3 2026 1 GYD = 0.0165 PEN 1 PEN = 60.641 GYD
17 3 2026 1 GYD = 0.0163 PEN 1 PEN = 61.2126 GYD
18 3 2026 1 GYD = 0.0163 PEN 1 PEN = 61.2519 GYD
19 3 2026 1 GYD = 0.0165 PEN 1 PEN = 60.7385 GYD
20 3 2026 1 GYD = 0.0165 PEN 1 PEN = 60.5155 GYD
21 3 2026 1 GYD = 0.0165 PEN 1 PEN = 60.5144 GYD
22 3 2026 1 GYD = 0.0165 PEN 1 PEN = 60.5144 GYD
23 3 2026 1 GYD = 0.0166 PEN 1 PEN = 60.1398 GYD
24 3 2026 1 GYD = 0.0165 PEN 1 PEN = 60.5072 GYD
25 3 2026 1 GYD = 0.0165 PEN 1 PEN = 60.5045 GYD
26 3 2026 1 GYD = 0.0165 PEN 1 PEN = 60.4518 GYD
27 3 2026 1 GYD = 0.0166 PEN 1 PEN = 60.0931 GYD
28 3 2026 1 GYD = 0.0165 PEN 1 PEN = 60.5159 GYD
29 3 2026 1 GYD = 0.0166 PEN 1 PEN = 60.0918 GYD
30 3 2026 1 GYD = 0.0167 PEN 1 PEN = 59.9968 GYD
31 3 2026 1 GYD = 0.0167 PEN 1 PEN = 59.8794 GYD

Apr 2026

日付GYD-PENPEN-GYD
01 4 2026 1 GYD = 0.0166 PEN 1 PEN = 60.1524 GYD
02 4 2026 1 GYD = 0.0165 PEN 1 PEN = 60.4909 GYD
03 4 2026 1 GYD = 0.0165 PEN 1 PEN = 60.4961 GYD
04 4 2026 1 GYD = 0.0165 PEN 1 PEN = 60.4961 GYD
05 4 2026 1 GYD = 0.0165 PEN 1 PEN = 60.4961 GYD
06 4 2026 1 GYD = 0.0165 PEN 1 PEN = 60.4961 GYD
07 4 2026 1 GYD = 0.0164 PEN 1 PEN = 61.0842 GYD
08 4 2026 1 GYD = 0.0164 PEN 1 PEN = 61.0666 GYD
09 4 2026 1 GYD = 0.0162 PEN 1 PEN = 61.8089 GYD
10 4 2026 1 GYD = 0.0161 PEN 1 PEN = 61.9819 GYD
11 4 2026 1 GYD = 0.0161 PEN 1 PEN = 61.9893 GYD
12 4 2026 1 GYD = 0.0161 PEN 1 PEN = 61.9893 GYD
13 4 2026 1 GYD = 0.0162 PEN 1 PEN = 61.7052 GYD
14 4 2026 1 GYD = 0.0161 PEN 1 PEN = 62.0328 GYD
15 4 2026 1 GYD = 0.0162 PEN 1 PEN = 61.7429 GYD
16 4 2026 1 GYD = 0.0164 PEN 1 PEN = 60.8132 GYD
17 4 2026 1 GYD = 0.0164 PEN 1 PEN = 60.8113 GYD
18 4 2026 1 GYD = 0.0164 PEN 1 PEN = 60.8113 GYD
19 4 2026 1 GYD = 0.0164 PEN 1 PEN = 60.8113 GYD
20 4 2026 1 GYD = 0.0164 PEN 1 PEN = 60.9348 GYD
21 4 2026 1 GYD = 0.0164 PEN 1 PEN = 60.9105 GYD
22 4 2026 1 GYD = 0.0164 PEN 1 PEN = 60.884 GYD
23 4 2026 1 GYD = 0.0164 PEN 1 PEN = 60.8848 GYD
24 4 2026 1 GYD = 0.0166 PEN 1 PEN = 60.3421 GYD
25 4 2026 1 GYD = 0.0167 PEN 1 PEN = 59.9842 GYD
26 4 2026 1 GYD = 0.0166 PEN 1 PEN = 60.3421 GYD
27 4 2026 1 GYD = 0.0167 PEN 1 PEN = 59.999 GYD
28 4 2026 1 GYD = 0.0168 PEN 1 PEN = 59.6819 GYD
29 4 2026 1 GYD = 0.0168 PEN 1 PEN = 59.5462 GYD
30 4 2026 1 GYD = 0.0168 PEN 1 PEN = 59.361 GYD

May 2026

日付GYD-PENPEN-GYD
01 5 2026 1 GYD = 0.0168 PEN 1 PEN = 59.6552 GYD
02 5 2026 1 GYD = 0.0168 PEN 1 PEN = 59.6585 GYD
03 5 2026 1 GYD = 0.0168 PEN 1 PEN = 59.6585 GYD
04 5 2026 1 GYD = 0.0168 PEN 1 PEN = 59.65 GYD
05 5 2026 1 GYD = 0.0168 PEN 1 PEN = 59.6757 GYD
06 5 2026 1 GYD = 0.0167 PEN 1 PEN = 59.9621 GYD
07 5 2026 1 GYD = 0.0166 PEN 1 PEN = 60.4018 GYD
08 5 2026 1 GYD = 0.0165 PEN 1 PEN = 60.5207 GYD
09 5 2026 1 GYD = 0.0165 PEN 1 PEN = 60.5153 GYD
10 5 2026 1 GYD = 0.0165 PEN 1 PEN = 60.5153 GYD
11 5 2026 1 GYD = 0.0164 PEN 1 PEN = 60.8797 GYD
12 5 2026 1 GYD = 0.0164 PEN 1 PEN = 61.0425 GYD
13 5 2026 1 GYD = 0.0164 PEN 1 PEN = 61.023 GYD
14 5 2026 1 GYD = 0.0163 PEN 1 PEN = 61.2073 GYD
15 5 2026 1 GYD = 0.0164 PEN 1 PEN = 61.0261 GYD
16 5 2026 1 GYD = 0.0164 PEN 1 PEN = 61.0261 GYD
17 5 2026 1 GYD = 0.0164 PEN 1 PEN = 61.0261 GYD
18 5 2026 1 GYD = 0.0164 PEN 1 PEN = 60.9101 GYD
19 5 2026 1 GYD = 0.0164 PEN 1 PEN = 61.1373 GYD
20 5 2026 1 GYD = 0.0164 PEN 1 PEN = 61.0939 GYD
21 5 2026 1 GYD = 0.0163 PEN 1 PEN = 61.3062 GYD
22 5 2026 1 GYD = 0.0163 PEN 1 PEN = 61.3535 GYD
23 5 2026 1 GYD = 0.0163 PEN 1 PEN = 61.3535 GYD
24 5 2026 1 GYD = 0.0163 PEN 1 PEN = 61.3535 GYD
25 5 2026 1 GYD = 0.0163 PEN 1 PEN = 61.4258 GYD
26 5 2026 1 GYD = 0.0163 PEN 1 PEN = 61.4355 GYD
27 5 2026 1 GYD = 0.0163 PEN 1 PEN = 61.4089 GYD
28 5 2026 1 GYD = 0.0163 PEN 1 PEN = 61.3212 GYD
29 5 2026 1 GYD = 0.0162 PEN 1 PEN = 61.5483 GYD
30 5 2026 1 GYD = 0.0162 PEN 1 PEN = 61.5443 GYD
31 5 2026 1 GYD = 0.0162 PEN 1 PEN = 61.5443 GYD

Jun 2026

日付GYD-PENPEN-GYD
01 6 2026 1 GYD = 0.0162 PEN 1 PEN = 61.5429 GYD
02 6 2026 1 GYD = 0.0163 PEN 1 PEN = 61.4515 GYD
03 6 2026 1 GYD = 0.0163 PEN 1 PEN = 61.4338 GYD

Jul 2026

日付GYD-PENPEN-GYD
01 7 2026 1 GYD = 0.0163 PEN 1 PEN = 61.2915 GYD
02 7 2026 1 GYD = 0.0163 PEN 1 PEN = 61.1974 GYD
03 7 2026 1 GYD = 0.0163 PEN 1 PEN = 61.4713 GYD
04 7 2026 1 GYD = 0.0163 PEN 1 PEN = 61.4721 GYD
05 7 2026 1 GYD = 0.0163 PEN 1 PEN = 61.4721 GYD
06 7 2026 1 GYD = 0.0163 PEN 1 PEN = 61.4317 GYD
07 7 2026 1 GYD = 0.0163 PEN 1 PEN = 61.531 GYD
08 7 2026 1 GYD = 0.0163 PEN 1 PEN = 61.3998 GYD
09 7 2026 1 GYD = 0.0163 PEN 1 PEN = 61.4964 GYD
10 7 2026 1 GYD = 0.0162 PEN 1 PEN = 61.5791 GYD
11 7 2026 1 GYD = 0.0162 PEN 1 PEN = 61.6799 GYD
12 7 2026 1 GYD = 0.0162 PEN 1 PEN = 61.5783 GYD
13 7 2026 1 GYD = 0.0163 PEN 1 PEN = 61.3686 GYD
14 7 2026 1 GYD = 0.0164 PEN 1 PEN = 61.0976 GYD
15 7 2026 1 GYD = 0.0163 PEN 1 PEN = 61.4751 GYD
16 7 2026 1 GYD = 0.0162 PEN 1 PEN = 61.7463 GYD
17 7 2026 1 GYD = 0.0162 PEN 1 PEN = 61.6743 GYD
18 7 2026 1 GYD = 0.0162 PEN 1 PEN = 61.6754 GYD
19 7 2026 1 GYD = 0.0162 PEN 1 PEN = 61.6754 GYD
20 7 2026 1 GYD = 0.0162 PEN 1 PEN = 61.7056 GYD
21 7 2026 1 GYD = 0.0162 PEN 1 PEN = 61.587 GYD
22 7 2026 1 GYD = 0.0163 PEN 1 PEN = 61.4976 GYD
23 7 2026 1 GYD = 0.0162 PEN 1 PEN = 61.6129 GYD
24 7 2026 1 GYD = 0.0163 PEN 1 PEN = 61.4755 GYD
25 7 2026 1 GYD = 0.0163 PEN 1 PEN = 61.5076 GYD

GYD-PENおよびPEN-GYDの為替レート情報

ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガイアナやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats