currencystats247.com

CurrencyStats247 > 為替レート > GYD-PENおよびPEN-GYDの為替レート - 2025年

GYD-PENおよびPEN-GYDの為替レート - 2025年

GYD-PENおよびPEN-GYDの為替レート

下から2025年のGYD-PENおよびPEN-GYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GYD = 0.0176 PEN
1 PEN = 56.7013 GYD

Jan 2025

日付GYD-PENPEN-GYD
01 1 2025 1 GYD = 0.0179 PEN 1 PEN = 55.8219 GYD
02 1 2025 1 GYD = 0.018 PEN 1 PEN = 55.699 GYD
03 1 2025 1 GYD = 0.0179 PEN 1 PEN = 55.7109 GYD
04 1 2025 1 GYD = 0.0179 PEN 1 PEN = 55.7125 GYD
05 1 2025 1 GYD = 0.0179 PEN 1 PEN = 55.7125 GYD
06 1 2025 1 GYD = 0.018 PEN 1 PEN = 55.6068 GYD
07 1 2025 1 GYD = 0.018 PEN 1 PEN = 55.5918 GYD
08 1 2025 1 GYD = 0.0181 PEN 1 PEN = 55.3799 GYD
09 1 2025 1 GYD = 0.018 PEN 1 PEN = 55.4227 GYD
10 1 2025 1 GYD = 0.018 PEN 1 PEN = 55.6034 GYD
11 1 2025 1 GYD = 0.018 PEN 1 PEN = 55.5991 GYD
12 1 2025 1 GYD = 0.018 PEN 1 PEN = 55.5991 GYD
13 1 2025 1 GYD = 0.018 PEN 1 PEN = 55.4715 GYD
14 1 2025 1 GYD = 0.0181 PEN 1 PEN = 55.3314 GYD
15 1 2025 1 GYD = 0.018 PEN 1 PEN = 55.4329 GYD
16 1 2025 1 GYD = 0.018 PEN 1 PEN = 55.5931 GYD
17 1 2025 1 GYD = 0.018 PEN 1 PEN = 55.6756 GYD
18 1 2025 1 GYD = 0.018 PEN 1 PEN = 55.6631 GYD
19 1 2025 1 GYD = 0.018 PEN 1 PEN = 55.6631 GYD
20 1 2025 1 GYD = 0.018 PEN 1 PEN = 55.6631 GYD
21 1 2025 1 GYD = 0.0179 PEN 1 PEN = 56.0063 GYD
22 1 2025 1 GYD = 0.0179 PEN 1 PEN = 56.0077 GYD
23 1 2025 1 GYD = 0.0178 PEN 1 PEN = 56.2557 GYD
24 1 2025 1 GYD = 0.0178 PEN 1 PEN = 56.3343 GYD
25 1 2025 1 GYD = 0.0178 PEN 1 PEN = 56.3351 GYD
26 1 2025 1 GYD = 0.0178 PEN 1 PEN = 56.3351 GYD
27 1 2025 1 GYD = 0.0178 PEN 1 PEN = 56.218 GYD
28 1 2025 1 GYD = 0.0179 PEN 1 PEN = 55.924 GYD
29 1 2025 1 GYD = 0.0179 PEN 1 PEN = 56.0154 GYD
30 1 2025 1 GYD = 0.0177 PEN 1 PEN = 56.4403 GYD
31 1 2025 1 GYD = 0.0178 PEN 1 PEN = 56.239 GYD

Feb 2025

日付GYD-PENPEN-GYD
01 2 2025 1 GYD = 0.0178 PEN 1 PEN = 56.239 GYD
02 2 2025 1 GYD = 0.0178 PEN 1 PEN = 56.2398 GYD
03 2 2025 1 GYD = 0.0178 PEN 1 PEN = 56.1292 GYD
04 2 2025 1 GYD = 0.0177 PEN 1 PEN = 56.4548 GYD
05 2 2025 1 GYD = 0.0177 PEN 1 PEN = 56.36 GYD
06 2 2025 1 GYD = 0.0178 PEN 1 PEN = 56.2939 GYD
07 2 2025 1 GYD = 0.0177 PEN 1 PEN = 56.4099 GYD
08 2 2025 1 GYD = 0.0177 PEN 1 PEN = 56.4094 GYD
09 2 2025 1 GYD = 0.0177 PEN 1 PEN = 56.4094 GYD
10 2 2025 1 GYD = 0.0177 PEN 1 PEN = 56.4063 GYD
11 2 2025 1 GYD = 0.0177 PEN 1 PEN = 56.5243 GYD
12 2 2025 1 GYD = 0.0177 PEN 1 PEN = 56.4348 GYD
13 2 2025 1 GYD = 0.0177 PEN 1 PEN = 56.4329 GYD
14 2 2025 1 GYD = 0.0178 PEN 1 PEN = 56.3129 GYD
15 2 2025 1 GYD = 0.0178 PEN 1 PEN = 56.3124 GYD
16 2 2025 1 GYD = 0.0178 PEN 1 PEN = 56.3124 GYD
17 2 2025 1 GYD = 0.0177 PEN 1 PEN = 56.5556 GYD
18 2 2025 1 GYD = 0.0177 PEN 1 PEN = 56.6427 GYD
19 2 2025 1 GYD = 0.0176 PEN 1 PEN = 56.971 GYD
20 2 2025 1 GYD = 0.0177 PEN 1 PEN = 56.5391 GYD
21 2 2025 1 GYD = 0.0176 PEN 1 PEN = 56.9557 GYD
22 2 2025 1 GYD = 0.0176 PEN 1 PEN = 56.9554 GYD
23 2 2025 1 GYD = 0.0176 PEN 1 PEN = 56.9554 GYD
24 2 2025 1 GYD = 0.0176 PEN 1 PEN = 56.8286 GYD
25 2 2025 1 GYD = 0.0176 PEN 1 PEN = 56.7905 GYD
26 2 2025 1 GYD = 0.0176 PEN 1 PEN = 56.7007 GYD
27 2 2025 1 GYD = 0.0175 PEN 1 PEN = 57.1234 GYD
28 2 2025 1 GYD = 0.0176 PEN 1 PEN = 56.8897 GYD

Mar 2025

日付GYD-PENPEN-GYD
01 3 2025 1 GYD = 0.0178 PEN 1 PEN = 56.1321 GYD
02 3 2025 1 GYD = 0.0178 PEN 1 PEN = 56.1034 GYD
03 3 2025 1 GYD = 0.0177 PEN 1 PEN = 56.3634 GYD
04 3 2025 1 GYD = 0.0176 PEN 1 PEN = 56.7482 GYD
05 3 2025 1 GYD = 0.0175 PEN 1 PEN = 57.0068 GYD
06 3 2025 1 GYD = 0.0174 PEN 1 PEN = 57.3101 GYD
07 3 2025 1 GYD = 0.0175 PEN 1 PEN = 57.2643 GYD
08 3 2025 1 GYD = 0.0175 PEN 1 PEN = 57.0251 GYD
09 3 2025 1 GYD = 0.0175 PEN 1 PEN = 57.2643 GYD
10 3 2025 1 GYD = 0.0175 PEN 1 PEN = 57.1589 GYD
11 3 2025 1 GYD = 0.0175 PEN 1 PEN = 57.1144 GYD
12 3 2025 1 GYD = 0.0175 PEN 1 PEN = 57.1123 GYD
13 3 2025 1 GYD = 0.0175 PEN 1 PEN = 57.133 GYD
14 3 2025 1 GYD = 0.0175 PEN 1 PEN = 57.055 GYD
15 3 2025 1 GYD = 0.0175 PEN 1 PEN = 57.0335 GYD
16 3 2025 1 GYD = 0.0175 PEN 1 PEN = 57.1258 GYD
17 3 2025 1 GYD = 0.0175 PEN 1 PEN = 57.2173 GYD
18 3 2025 1 GYD = 0.0175 PEN 1 PEN = 57.2968 GYD
19 3 2025 1 GYD = 0.0173 PEN 1 PEN = 57.6422 GYD
20 3 2025 1 GYD = 0.0173 PEN 1 PEN = 57.6981 GYD
21 3 2025 1 GYD = 0.0173 PEN 1 PEN = 57.9413 GYD
22 3 2025 1 GYD = 0.0173 PEN 1 PEN = 57.8937 GYD
23 3 2025 1 GYD = 0.0174 PEN 1 PEN = 57.49 GYD
24 3 2025 1 GYD = 0.0174 PEN 1 PEN = 57.4887 GYD
25 3 2025 1 GYD = 0.0174 PEN 1 PEN = 57.4722 GYD
26 3 2025 1 GYD = 0.0174 PEN 1 PEN = 57.6088 GYD
27 3 2025 1 GYD = 0.0173 PEN 1 PEN = 57.6399 GYD
28 3 2025 1 GYD = 0.0174 PEN 1 PEN = 57.4709 GYD
29 3 2025 1 GYD = 0.0174 PEN 1 PEN = 57.3816 GYD
30 3 2025 1 GYD = 0.0175 PEN 1 PEN = 57.1122 GYD
31 3 2025 1 GYD = 0.0175 PEN 1 PEN = 57.1782 GYD

Apr 2025

日付GYD-PENPEN-GYD
01 4 2025 1 GYD = 0.0175 PEN 1 PEN = 57.1832 GYD
02 4 2025 1 GYD = 0.0175 PEN 1 PEN = 57.1328 GYD
03 4 2025 1 GYD = 0.0175 PEN 1 PEN = 57.1011 GYD
04 4 2025 1 GYD = 0.0176 PEN 1 PEN = 56.9332 GYD
05 4 2025 1 GYD = 0.0176 PEN 1 PEN = 56.9353 GYD
06 4 2025 1 GYD = 0.0176 PEN 1 PEN = 56.9353 GYD
07 4 2025 1 GYD = 0.0175 PEN 1 PEN = 57.0175 GYD
08 4 2025 1 GYD = 0.0176 PEN 1 PEN = 56.8817 GYD
09 4 2025 1 GYD = 0.0179 PEN 1 PEN = 55.8645 GYD
10 4 2025 1 GYD = 0.018 PEN 1 PEN = 55.6208 GYD
11 4 2025 1 GYD = 0.0178 PEN 1 PEN = 56.1341 GYD
12 4 2025 1 GYD = 0.0178 PEN 1 PEN = 56.051 GYD
13 4 2025 1 GYD = 0.0177 PEN 1 PEN = 56.3727 GYD
14 4 2025 1 GYD = 0.0177 PEN 1 PEN = 56.3707 GYD
15 4 2025 1 GYD = 0.0179 PEN 1 PEN = 56.0034 GYD
16 4 2025 1 GYD = 0.0179 PEN 1 PEN = 55.9601 GYD
17 4 2025 1 GYD = 0.0178 PEN 1 PEN = 56.2928 GYD
18 4 2025 1 GYD = 0.0179 PEN 1 PEN = 55.7155 GYD
19 4 2025 1 GYD = 0.0179 PEN 1 PEN = 55.7147 GYD
20 4 2025 1 GYD = 0.0179 PEN 1 PEN = 55.7147 GYD
21 4 2025 1 GYD = 0.0179 PEN 1 PEN = 55.715 GYD
22 4 2025 1 GYD = 0.0177 PEN 1 PEN = 56.6024 GYD
23 4 2025 1 GYD = 0.0177 PEN 1 PEN = 56.574 GYD
24 4 2025 1 GYD = 0.0176 PEN 1 PEN = 56.6911 GYD
25 4 2025 1 GYD = 0.0176 PEN 1 PEN = 56.9605 GYD
26 4 2025 1 GYD = 0.0175 PEN 1 PEN = 57.0122 GYD
27 4 2025 1 GYD = 0.0175 PEN 1 PEN = 57.0122 GYD
28 4 2025 1 GYD = 0.0175 PEN 1 PEN = 57.0073 GYD
29 4 2025 1 GYD = 0.0175 PEN 1 PEN = 57.2346 GYD
30 4 2025 1 GYD = 0.0175 PEN 1 PEN = 57.2337 GYD

May 2025

日付GYD-PENPEN-GYD
01 5 2025 1 GYD = 0.0175 PEN 1 PEN = 57.2337 GYD
02 5 2025 1 GYD = 0.0175 PEN 1 PEN = 57.2328 GYD
03 5 2025 1 GYD = 0.0175 PEN 1 PEN = 57.2323 GYD
04 5 2025 1 GYD = 0.0175 PEN 1 PEN = 57.2323 GYD
05 5 2025 1 GYD = 0.0174 PEN 1 PEN = 57.3185 GYD
06 5 2025 1 GYD = 0.0175 PEN 1 PEN = 57.0845 GYD
07 5 2025 1 GYD = 0.0175 PEN 1 PEN = 57.2486 GYD
08 5 2025 1 GYD = 0.0175 PEN 1 PEN = 57.2605 GYD
09 5 2025 1 GYD = 0.0173 PEN 1 PEN = 57.7503 GYD
10 5 2025 1 GYD = 0.0174 PEN 1 PEN = 57.6039 GYD
11 5 2025 1 GYD = 0.0174 PEN 1 PEN = 57.6039 GYD
12 5 2025 1 GYD = 0.0175 PEN 1 PEN = 57.2766 GYD
13 5 2025 1 GYD = 0.0175 PEN 1 PEN = 57.2245 GYD
14 5 2025 1 GYD = 0.0175 PEN 1 PEN = 57.078 GYD
15 5 2025 1 GYD = 0.0176 PEN 1 PEN = 56.9536 GYD
16 5 2025 1 GYD = 0.0176 PEN 1 PEN = 56.7471 GYD
17 5 2025 1 GYD = 0.0176 PEN 1 PEN = 56.7471 GYD
18 5 2025 1 GYD = 0.0176 PEN 1 PEN = 56.7471 GYD
19 5 2025 1 GYD = 0.0176 PEN 1 PEN = 56.7488 GYD
20 5 2025 1 GYD = 0.0176 PEN 1 PEN = 56.6834 GYD
21 5 2025 1 GYD = 0.0176 PEN 1 PEN = 56.9111 GYD
22 5 2025 1 GYD = 0.0176 PEN 1 PEN = 56.884 GYD
23 5 2025 1 GYD = 0.0175 PEN 1 PEN = 57.1829 GYD
24 5 2025 1 GYD = 0.0175 PEN 1 PEN = 57.1824 GYD
25 5 2025 1 GYD = 0.0175 PEN 1 PEN = 57.1824 GYD
26 5 2025 1 GYD = 0.0175 PEN 1 PEN = 57.2399 GYD
27 5 2025 1 GYD = 0.0175 PEN 1 PEN = 57.2949 GYD
28 5 2025 1 GYD = 0.0174 PEN 1 PEN = 57.547 GYD
29 5 2025 1 GYD = 0.0174 PEN 1 PEN = 57.4627 GYD
30 5 2025 1 GYD = 0.0173 PEN 1 PEN = 57.76 GYD
31 5 2025 1 GYD = 0.0173 PEN 1 PEN = 57.76 GYD

Jun 2025

日付GYD-PENPEN-GYD
01 6 2025 1 GYD = 0.0173 PEN 1 PEN = 57.76 GYD
02 6 2025 1 GYD = 0.0173 PEN 1 PEN = 57.8099 GYD
03 6 2025 1 GYD = 0.0173 PEN 1 PEN = 57.7852 GYD
04 6 2025 1 GYD = 0.0173 PEN 1 PEN = 57.7378 GYD
05 6 2025 1 GYD = 0.0173 PEN 1 PEN = 57.9651 GYD
06 6 2025 1 GYD = 0.0173 PEN 1 PEN = 57.7823 GYD

GYD-PENおよびPEN-GYDの為替レート情報

ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガイアナやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats