currencystats247.com

CurrencyStats247 > 為替レート > GYD-NPRおよびNPR-GYDの為替レート - 2026年

GYD-NPRおよびNPR-GYDの為替レート - 2026年

GYD-NPRおよびNPR-GYDの為替レート

下から2026年のGYD-NPRおよびNPR-GYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GYD = 0.7125 NPR
1 NPR = 1.4035 GYD

Jan 2026

日付GYD-NPRNPR-GYD
01 1 2026 1 GYD = 0.6884 NPR 1 NPR = 1.4527 GYD
02 1 2026 1 GYD = 0.6892 NPR 1 NPR = 1.4509 GYD
03 1 2026 1 GYD = 0.6892 NPR 1 NPR = 1.4509 GYD
04 1 2026 1 GYD = 0.6892 NPR 1 NPR = 1.4509 GYD
05 1 2026 1 GYD = 0.69 NPR 1 NPR = 1.4492 GYD
06 1 2026 1 GYD = 0.6896 NPR 1 NPR = 1.45 GYD
07 1 2026 1 GYD = 0.6878 NPR 1 NPR = 1.4539 GYD
08 1 2026 1 GYD = 0.6872 NPR 1 NPR = 1.4552 GYD
09 1 2026 1 GYD = 0.6889 NPR 1 NPR = 1.4517 GYD
10 1 2026 1 GYD = 0.6889 NPR 1 NPR = 1.4517 GYD
11 1 2026 1 GYD = 0.6893 NPR 1 NPR = 1.4508 GYD
12 1 2026 1 GYD = 0.6897 NPR 1 NPR = 1.4498 GYD
13 1 2026 1 GYD = 0.6902 NPR 1 NPR = 1.4489 GYD
14 1 2026 1 GYD = 0.6907 NPR 1 NPR = 1.4479 GYD
15 1 2026 1 GYD = 0.691 NPR 1 NPR = 1.4471 GYD
16 1 2026 1 GYD = 0.6939 NPR 1 NPR = 1.441 GYD
17 1 2026 1 GYD = 0.6939 NPR 1 NPR = 1.441 GYD
18 1 2026 1 GYD = 0.6939 NPR 1 NPR = 1.441 GYD
19 1 2026 1 GYD = 0.6946 NPR 1 NPR = 1.4396 GYD
20 1 2026 1 GYD = 0.6954 NPR 1 NPR = 1.4381 GYD
21 1 2026 1 GYD = 0.7004 NPR 1 NPR = 1.4278 GYD
22 1 2026 1 GYD = 0.7003 NPR 1 NPR = 1.428 GYD
23 1 2026 1 GYD = 0.702 NPR 1 NPR = 1.4245 GYD
24 1 2026 1 GYD = 0.702 NPR 1 NPR = 1.4245 GYD
25 1 2026 1 GYD = 0.702 NPR 1 NPR = 1.4245 GYD
26 1 2026 1 GYD = 0.695 NPR 1 NPR = 1.4389 GYD
27 1 2026 1 GYD = 0.7015 NPR 1 NPR = 1.4256 GYD
28 1 2026 1 GYD = 0.7025 NPR 1 NPR = 1.4236 GYD
29 1 2026 1 GYD = 0.7025 NPR 1 NPR = 1.4235 GYD
30 1 2026 1 GYD = 0.7023 NPR 1 NPR = 1.4239 GYD
31 1 2026 1 GYD = 0.7023 NPR 1 NPR = 1.4239 GYD

Feb 2026

日付GYD-NPRNPR-GYD
01 2 2026 1 GYD = 0.7023 NPR 1 NPR = 1.4239 GYD
02 2 2026 1 GYD = 0.6993 NPR 1 NPR = 1.4299 GYD
03 2 2026 1 GYD = 0.691 NPR 1 NPR = 1.4473 GYD
04 2 2026 1 GYD = 0.6922 NPR 1 NPR = 1.4446 GYD
05 2 2026 1 GYD = 0.6912 NPR 1 NPR = 1.4468 GYD
06 2 2026 1 GYD = 0.6927 NPR 1 NPR = 1.4436 GYD
07 2 2026 1 GYD = 0.6927 NPR 1 NPR = 1.4436 GYD
08 2 2026 1 GYD = 0.6927 NPR 1 NPR = 1.4436 GYD
09 2 2026 1 GYD = 0.6933 NPR 1 NPR = 1.4424 GYD
10 2 2026 1 GYD = 0.6924 NPR 1 NPR = 1.4443 GYD
11 2 2026 1 GYD = 0.6931 NPR 1 NPR = 1.4428 GYD
12 2 2026 1 GYD = 0.6931 NPR 1 NPR = 1.4428 GYD
13 2 2026 1 GYD = 0.6927 NPR 1 NPR = 1.4437 GYD
14 2 2026 1 GYD = 0.6927 NPR 1 NPR = 1.4436 GYD
15 2 2026 1 GYD = 0.6927 NPR 1 NPR = 1.4436 GYD
16 2 2026 1 GYD = 0.6931 NPR 1 NPR = 1.4428 GYD
17 2 2026 1 GYD = 0.6933 NPR 1 NPR = 1.4424 GYD
18 2 2026 1 GYD = 0.6931 NPR 1 NPR = 1.4428 GYD
19 2 2026 1 GYD = 0.6963 NPR 1 NPR = 1.4362 GYD
20 2 2026 1 GYD = 0.6956 NPR 1 NPR = 1.4376 GYD
21 2 2026 1 GYD = 0.6956 NPR 1 NPR = 1.4376 GYD
22 2 2026 1 GYD = 0.6956 NPR 1 NPR = 1.4376 GYD
23 2 2026 1 GYD = 0.6956 NPR 1 NPR = 1.4376 GYD
24 2 2026 1 GYD = 0.6949 NPR 1 NPR = 1.439 GYD
25 2 2026 1 GYD = 0.6948 NPR 1 NPR = 1.4392 GYD
26 2 2026 1 GYD = 0.6952 NPR 1 NPR = 1.4384 GYD
27 2 2026 1 GYD = 0.6959 NPR 1 NPR = 1.4371 GYD
28 2 2026 1 GYD = 0.6959 NPR 1 NPR = 1.4371 GYD

Mar 2026

日付GYD-NPRNPR-GYD
01 3 2026 1 GYD = 0.6959 NPR 1 NPR = 1.4371 GYD
02 3 2026 1 GYD = 0.6996 NPR 1 NPR = 1.4293 GYD
03 3 2026 1 GYD = 0.7037 NPR 1 NPR = 1.4211 GYD
04 3 2026 1 GYD = 0.7046 NPR 1 NPR = 1.4193 GYD
05 3 2026 1 GYD = 0.7012 NPR 1 NPR = 1.426 GYD
06 3 2026 1 GYD = 0.7024 NPR 1 NPR = 1.4237 GYD
07 3 2026 1 GYD = 0.7024 NPR 1 NPR = 1.4237 GYD
08 3 2026 1 GYD = 0.7024 NPR 1 NPR = 1.4237 GYD
09 3 2026 1 GYD = 0.7055 NPR 1 NPR = 1.4175 GYD
10 3 2026 1 GYD = 0.7021 NPR 1 NPR = 1.4243 GYD
11 3 2026 1 GYD = 0.7029 NPR 1 NPR = 1.4228 GYD
12 3 2026 1 GYD = 0.7045 NPR 1 NPR = 1.4195 GYD
13 3 2026 1 GYD = 0.7059 NPR 1 NPR = 1.4166 GYD
14 3 2026 1 GYD = 0.7059 NPR 1 NPR = 1.4166 GYD
15 3 2026 1 GYD = 0.7059 NPR 1 NPR = 1.4166 GYD
16 3 2026 1 GYD = 0.7051 NPR 1 NPR = 1.4183 GYD
17 3 2026 1 GYD = 0.7062 NPR 1 NPR = 1.4159 GYD
18 3 2026 1 GYD = 0.7092 NPR 1 NPR = 1.41 GYD
19 3 2026 1 GYD = 0.7125 NPR 1 NPR = 1.4036 GYD
20 3 2026 1 GYD = 0.7149 NPR 1 NPR = 1.3987 GYD
21 3 2026 1 GYD = 0.715 NPR 1 NPR = 1.3987 GYD
22 3 2026 1 GYD = 0.715 NPR 1 NPR = 1.3987 GYD
23 3 2026 1 GYD = 0.7147 NPR 1 NPR = 1.3992 GYD
24 3 2026 1 GYD = 0.7163 NPR 1 NPR = 1.396 GYD
25 3 2026 1 GYD = 0.7193 NPR 1 NPR = 1.3902 GYD
26 3 2026 1 GYD = 0.7207 NPR 1 NPR = 1.3876 GYD
27 3 2026 1 GYD = 0.7244 NPR 1 NPR = 1.3804 GYD
28 3 2026 1 GYD = 0.7244 NPR 1 NPR = 1.3804 GYD
29 3 2026 1 GYD = 0.7245 NPR 1 NPR = 1.3803 GYD
30 3 2026 1 GYD = 0.7164 NPR 1 NPR = 1.3958 GYD
31 3 2026 1 GYD = 0.7275 NPR 1 NPR = 1.3745 GYD

Apr 2026

日付GYD-NPRNPR-GYD
01 4 2026 1 GYD = 0.7095 NPR 1 NPR = 1.4094 GYD
02 4 2026 1 GYD = 0.7121 NPR 1 NPR = 1.4043 GYD
03 4 2026 1 GYD = 0.7121 NPR 1 NPR = 1.4044 GYD
04 4 2026 1 GYD = 0.7121 NPR 1 NPR = 1.4044 GYD
05 4 2026 1 GYD = 0.7121 NPR 1 NPR = 1.4044 GYD
06 4 2026 1 GYD = 0.7121 NPR 1 NPR = 1.4044 GYD
07 4 2026 1 GYD = 0.7109 NPR 1 NPR = 1.4067 GYD
08 4 2026 1 GYD = 0.706 NPR 1 NPR = 1.4163 GYD
09 4 2026 1 GYD = 0.7082 NPR 1 NPR = 1.412 GYD
10 4 2026 1 GYD = 0.7095 NPR 1 NPR = 1.4095 GYD
11 4 2026 1 GYD = 0.7095 NPR 1 NPR = 1.4095 GYD
12 4 2026 1 GYD = 0.7095 NPR 1 NPR = 1.4095 GYD
13 4 2026 1 GYD = 0.7133 NPR 1 NPR = 1.4019 GYD
14 4 2026 1 GYD = 0.7118 NPR 1 NPR = 1.4049 GYD
15 4 2026 1 GYD = 0.7143 NPR 1 NPR = 1.4001 GYD
16 4 2026 1 GYD = 0.7135 NPR 1 NPR = 1.4015 GYD
17 4 2026 1 GYD = 0.7097 NPR 1 NPR = 1.4091 GYD
18 4 2026 1 GYD = 0.7097 NPR 1 NPR = 1.4091 GYD
19 4 2026 1 GYD = 0.7097 NPR 1 NPR = 1.4091 GYD
20 4 2026 1 GYD = 0.7122 NPR 1 NPR = 1.4041 GYD
21 4 2026 1 GYD = 0.7147 NPR 1 NPR = 1.3992 GYD
22 4 2026 1 GYD = 0.7169 NPR 1 NPR = 1.395 GYD
23 4 2026 1 GYD = 0.7169 NPR 1 NPR = 1.3949 GYD
24 4 2026 1 GYD = 0.7204 NPR 1 NPR = 1.3882 GYD
25 4 2026 1 GYD = 0.7194 NPR 1 NPR = 1.3901 GYD
26 4 2026 1 GYD = 0.7204 NPR 1 NPR = 1.3882 GYD
27 4 2026 1 GYD = 0.7199 NPR 1 NPR = 1.389 GYD
28 4 2026 1 GYD = 0.7226 NPR 1 NPR = 1.3838 GYD
29 4 2026 1 GYD = 0.725 NPR 1 NPR = 1.3794 GYD
30 4 2026 1 GYD = 0.7255 NPR 1 NPR = 1.3784 GYD

May 2026

日付GYD-NPRNPR-GYD
01 5 2026 1 GYD = 0.7255 NPR 1 NPR = 1.3784 GYD
02 5 2026 1 GYD = 0.7255 NPR 1 NPR = 1.3784 GYD
03 5 2026 1 GYD = 0.7255 NPR 1 NPR = 1.3784 GYD
04 5 2026 1 GYD = 0.7269 NPR 1 NPR = 1.3757 GYD
05 5 2026 1 GYD = 0.7283 NPR 1 NPR = 1.373 GYD
06 5 2026 1 GYD = 0.7237 NPR 1 NPR = 1.3818 GYD
07 5 2026 1 GYD = 0.7208 NPR 1 NPR = 1.3873 GYD
08 5 2026 1 GYD = 0.7221 NPR 1 NPR = 1.3848 GYD
09 5 2026 1 GYD = 0.7221 NPR 1 NPR = 1.3848 GYD
10 5 2026 1 GYD = 0.7221 NPR 1 NPR = 1.3848 GYD
11 5 2026 1 GYD = 0.7287 NPR 1 NPR = 1.3723 GYD
12 5 2026 1 GYD = 0.731 NPR 1 NPR = 1.368 GYD
13 5 2026 1 GYD = 0.7316 NPR 1 NPR = 1.3669 GYD
14 5 2026 1 GYD = 0.7328 NPR 1 NPR = 1.3647 GYD
15 5 2026 1 GYD = 0.7335 NPR 1 NPR = 1.3633 GYD
16 5 2026 1 GYD = 0.7335 NPR 1 NPR = 1.3633 GYD
17 5 2026 1 GYD = 0.7335 NPR 1 NPR = 1.3633 GYD
18 5 2026 1 GYD = 0.7366 NPR 1 NPR = 1.3576 GYD
19 5 2026 1 GYD = 0.7379 NPR 1 NPR = 1.3553 GYD
20 5 2026 1 GYD = 0.7404 NPR 1 NPR = 1.3506 GYD
21 5 2026 1 GYD = 0.7353 NPR 1 NPR = 1.3599 GYD
22 5 2026 1 GYD = 0.7315 NPR 1 NPR = 1.367 GYD
23 5 2026 1 GYD = 0.7315 NPR 1 NPR = 1.367 GYD
24 5 2026 1 GYD = 0.7315 NPR 1 NPR = 1.367 GYD
25 5 2026 1 GYD = 0.7279 NPR 1 NPR = 1.3738 GYD
26 5 2026 1 GYD = 0.7314 NPR 1 NPR = 1.3672 GYD
27 5 2026 1 GYD = 0.7321 NPR 1 NPR = 1.366 GYD
28 5 2026 1 GYD = 0.7343 NPR 1 NPR = 1.3619 GYD
29 5 2026 1 GYD = 0.7262 NPR 1 NPR = 1.377 GYD
30 5 2026 1 GYD = 0.7262 NPR 1 NPR = 1.377 GYD
31 5 2026 1 GYD = 0.7262 NPR 1 NPR = 1.377 GYD

Jun 2026

日付GYD-NPRNPR-GYD
01 6 2026 1 GYD = 0.7261 NPR 1 NPR = 1.3772 GYD
02 6 2026 1 GYD = 0.7283 NPR 1 NPR = 1.373 GYD
03 6 2026 1 GYD = 0.7283 NPR 1 NPR = 1.373 GYD

Jul 2026

日付GYD-NPRNPR-GYD
01 7 2026 1 GYD = 0.729 NPR 1 NPR = 1.3718 GYD
02 7 2026 1 GYD = 0.7301 NPR 1 NPR = 1.3697 GYD
03 7 2026 1 GYD = 0.7287 NPR 1 NPR = 1.3722 GYD
04 7 2026 1 GYD = 0.7287 NPR 1 NPR = 1.3723 GYD
05 7 2026 1 GYD = 0.7287 NPR 1 NPR = 1.3723 GYD
06 7 2026 1 GYD = 0.7292 NPR 1 NPR = 1.3713 GYD
07 7 2026 1 GYD = 0.726 NPR 1 NPR = 1.3774 GYD
08 7 2026 1 GYD = 0.7305 NPR 1 NPR = 1.3689 GYD
09 7 2026 1 GYD = 0.7292 NPR 1 NPR = 1.3714 GYD
10 7 2026 1 GYD = 0.7286 NPR 1 NPR = 1.3725 GYD
11 7 2026 1 GYD = 0.7286 NPR 1 NPR = 1.3725 GYD
12 7 2026 1 GYD = 0.7286 NPR 1 NPR = 1.3725 GYD
13 7 2026 1 GYD = 0.731 NPR 1 NPR = 1.3681 GYD
14 7 2026 1 GYD = 0.7354 NPR 1 NPR = 1.3598 GYD
15 7 2026 1 GYD = 0.7357 NPR 1 NPR = 1.3592 GYD
16 7 2026 1 GYD = 0.7368 NPR 1 NPR = 1.3572 GYD
17 7 2026 1 GYD = 0.736 NPR 1 NPR = 1.3587 GYD
18 7 2026 1 GYD = 0.736 NPR 1 NPR = 1.3588 GYD
19 7 2026 1 GYD = 0.736 NPR 1 NPR = 1.3588 GYD
20 7 2026 1 GYD = 0.7372 NPR 1 NPR = 1.3565 GYD
21 7 2026 1 GYD = 0.7357 NPR 1 NPR = 1.3592 GYD
22 7 2026 1 GYD = 0.7389 NPR 1 NPR = 1.3533 GYD
23 7 2026 1 GYD = 0.7383 NPR 1 NPR = 1.3545 GYD
24 7 2026 1 GYD = 0.7381 NPR 1 NPR = 1.3548 GYD
25 7 2026 1 GYD = 0.7381 NPR 1 NPR = 1.3548 GYD
26 7 2026 1 GYD = 0.7381 NPR 1 NPR = 1.3548 GYD

GYD-NPRおよびNPR-GYDの為替レート情報

ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガイアナやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats