currencystats247.com

CurrencyStats247 > 為替レート > GYD-NPRおよびNPR-GYDの為替レート - 2025年

GYD-NPRおよびNPR-GYDの為替レート - 2025年

GYD-NPRおよびNPR-GYDの為替レート

下から2025年のGYD-NPRおよびNPR-GYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GYD = 0.6645 NPR
1 NPR = 1.5048 GYD

Jan 2025

日付GYD-NPRNPR-GYD
01 1 2025 1 GYD = 0.6542 NPR 1 NPR = 1.5286 GYD
02 1 2025 1 GYD = 0.656 NPR 1 NPR = 1.5243 GYD
03 1 2025 1 GYD = 0.6566 NPR 1 NPR = 1.5231 GYD
04 1 2025 1 GYD = 0.6565 NPR 1 NPR = 1.5231 GYD
05 1 2025 1 GYD = 0.6565 NPR 1 NPR = 1.5231 GYD
06 1 2025 1 GYD = 0.6556 NPR 1 NPR = 1.5254 GYD
07 1 2025 1 GYD = 0.6555 NPR 1 NPR = 1.5256 GYD
08 1 2025 1 GYD = 0.6568 NPR 1 NPR = 1.5224 GYD
09 1 2025 1 GYD = 0.6564 NPR 1 NPR = 1.5234 GYD
10 1 2025 1 GYD = 0.6581 NPR 1 NPR = 1.5194 GYD
11 1 2025 1 GYD = 0.6581 NPR 1 NPR = 1.5194 GYD
12 1 2025 1 GYD = 0.6581 NPR 1 NPR = 1.5194 GYD
13 1 2025 1 GYD = 0.6632 NPR 1 NPR = 1.5078 GYD
14 1 2025 1 GYD = 0.6618 NPR 1 NPR = 1.5109 GYD
15 1 2025 1 GYD = 0.6612 NPR 1 NPR = 1.5123 GYD
16 1 2025 1 GYD = 0.6618 NPR 1 NPR = 1.5109 GYD
17 1 2025 1 GYD = 0.662 NPR 1 NPR = 1.5105 GYD
18 1 2025 1 GYD = 0.6621 NPR 1 NPR = 1.5105 GYD
19 1 2025 1 GYD = 0.6621 NPR 1 NPR = 1.5105 GYD
20 1 2025 1 GYD = 0.662 NPR 1 NPR = 1.5105 GYD
21 1 2025 1 GYD = 0.6619 NPR 1 NPR = 1.5108 GYD
22 1 2025 1 GYD = 0.6619 NPR 1 NPR = 1.5109 GYD
23 1 2025 1 GYD = 0.6607 NPR 1 NPR = 1.5135 GYD
24 1 2025 1 GYD = 0.6593 NPR 1 NPR = 1.5167 GYD
25 1 2025 1 GYD = 0.6593 NPR 1 NPR = 1.5167 GYD
26 1 2025 1 GYD = 0.6593 NPR 1 NPR = 1.5167 GYD
27 1 2025 1 GYD = 0.6598 NPR 1 NPR = 1.5156 GYD
28 1 2025 1 GYD = 0.6616 NPR 1 NPR = 1.5114 GYD
29 1 2025 1 GYD = 0.6622 NPR 1 NPR = 1.5101 GYD
30 1 2025 1 GYD = 0.6606 NPR 1 NPR = 1.5137 GYD
31 1 2025 1 GYD = 0.6621 NPR 1 NPR = 1.5104 GYD

Feb 2025

日付GYD-NPRNPR-GYD
01 2 2025 1 GYD = 0.6621 NPR 1 NPR = 1.5104 GYD
02 2 2025 1 GYD = 0.6621 NPR 1 NPR = 1.5103 GYD
03 2 2025 1 GYD = 0.6664 NPR 1 NPR = 1.5007 GYD
04 2 2025 1 GYD = 0.6664 NPR 1 NPR = 1.5006 GYD
05 2 2025 1 GYD = 0.6687 NPR 1 NPR = 1.4955 GYD
06 2 2025 1 GYD = 0.6696 NPR 1 NPR = 1.4934 GYD
07 2 2025 1 GYD = 0.6676 NPR 1 NPR = 1.4978 GYD
08 2 2025 1 GYD = 0.6676 NPR 1 NPR = 1.4978 GYD
09 2 2025 1 GYD = 0.6676 NPR 1 NPR = 1.4978 GYD
10 2 2025 1 GYD = 0.6673 NPR 1 NPR = 1.4986 GYD
11 2 2025 1 GYD = 0.6615 NPR 1 NPR = 1.5118 GYD
12 2 2025 1 GYD = 0.6635 NPR 1 NPR = 1.5072 GYD
13 2 2025 1 GYD = 0.6636 NPR 1 NPR = 1.507 GYD
14 2 2025 1 GYD = 0.663 NPR 1 NPR = 1.5083 GYD
15 2 2025 1 GYD = 0.663 NPR 1 NPR = 1.5083 GYD
16 2 2025 1 GYD = 0.663 NPR 1 NPR = 1.5083 GYD
17 2 2025 1 GYD = 0.6641 NPR 1 NPR = 1.5058 GYD
18 2 2025 1 GYD = 0.6646 NPR 1 NPR = 1.5047 GYD
19 2 2025 1 GYD = 0.6622 NPR 1 NPR = 1.5102 GYD
20 2 2025 1 GYD = 0.6672 NPR 1 NPR = 1.4988 GYD
21 2 2025 1 GYD = 0.6586 NPR 1 NPR = 1.5184 GYD
22 2 2025 1 GYD = 0.6586 NPR 1 NPR = 1.5184 GYD
23 2 2025 1 GYD = 0.6586 NPR 1 NPR = 1.5184 GYD
24 2 2025 1 GYD = 0.6628 NPR 1 NPR = 1.5087 GYD
25 2 2025 1 GYD = 0.6665 NPR 1 NPR = 1.5003 GYD
26 2 2025 1 GYD = 0.6683 NPR 1 NPR = 1.4964 GYD
27 2 2025 1 GYD = 0.6664 NPR 1 NPR = 1.5006 GYD
28 2 2025 1 GYD = 0.6695 NPR 1 NPR = 1.4937 GYD

Mar 2025

日付GYD-NPRNPR-GYD
01 3 2025 1 GYD = 0.6687 NPR 1 NPR = 1.4954 GYD
02 3 2025 1 GYD = 0.6701 NPR 1 NPR = 1.4924 GYD
03 3 2025 1 GYD = 0.6697 NPR 1 NPR = 1.4931 GYD
04 3 2025 1 GYD = 0.6671 NPR 1 NPR = 1.4989 GYD
05 3 2025 1 GYD = 0.6662 NPR 1 NPR = 1.501 GYD
06 3 2025 1 GYD = 0.6658 NPR 1 NPR = 1.5021 GYD
07 3 2025 1 GYD = 0.6646 NPR 1 NPR = 1.5046 GYD
08 3 2025 1 GYD = 0.6688 NPR 1 NPR = 1.4952 GYD
09 3 2025 1 GYD = 0.6646 NPR 1 NPR = 1.5046 GYD
10 3 2025 1 GYD = 0.6672 NPR 1 NPR = 1.4989 GYD
11 3 2025 1 GYD = 0.6685 NPR 1 NPR = 1.4959 GYD
12 3 2025 1 GYD = 0.667 NPR 1 NPR = 1.4992 GYD
13 3 2025 1 GYD = 0.6656 NPR 1 NPR = 1.5024 GYD
14 3 2025 1 GYD = 0.6653 NPR 1 NPR = 1.5031 GYD
15 3 2025 1 GYD = 0.6647 NPR 1 NPR = 1.5044 GYD
16 3 2025 1 GYD = 0.666 NPR 1 NPR = 1.5015 GYD
17 3 2025 1 GYD = 0.664 NPR 1 NPR = 1.506 GYD
18 3 2025 1 GYD = 0.6632 NPR 1 NPR = 1.5079 GYD
19 3 2025 1 GYD = 0.6614 NPR 1 NPR = 1.5119 GYD
20 3 2025 1 GYD = 0.6609 NPR 1 NPR = 1.513 GYD
21 3 2025 1 GYD = 0.6587 NPR 1 NPR = 1.5181 GYD
22 3 2025 1 GYD = 0.6579 NPR 1 NPR = 1.52 GYD
23 3 2025 1 GYD = 0.6587 NPR 1 NPR = 1.5181 GYD
24 3 2025 1 GYD = 0.6587 NPR 1 NPR = 1.5181 GYD
25 3 2025 1 GYD = 0.6545 NPR 1 NPR = 1.528 GYD
26 3 2025 1 GYD = 0.6552 NPR 1 NPR = 1.5264 GYD
27 3 2025 1 GYD = 0.6538 NPR 1 NPR = 1.5296 GYD
28 3 2025 1 GYD = 0.6536 NPR 1 NPR = 1.5301 GYD
29 3 2025 1 GYD = 0.6545 NPR 1 NPR = 1.5279 GYD
30 3 2025 1 GYD = 0.6552 NPR 1 NPR = 1.5263 GYD
31 3 2025 1 GYD = 0.6537 NPR 1 NPR = 1.5298 GYD

Apr 2025

日付GYD-NPRNPR-GYD
01 4 2025 1 GYD = 0.6537 NPR 1 NPR = 1.5297 GYD
02 4 2025 1 GYD = 0.6517 NPR 1 NPR = 1.5344 GYD
03 4 2025 1 GYD = 0.652 NPR 1 NPR = 1.5337 GYD
04 4 2025 1 GYD = 0.6525 NPR 1 NPR = 1.5327 GYD
05 4 2025 1 GYD = 0.6525 NPR 1 NPR = 1.5327 GYD
06 4 2025 1 GYD = 0.6525 NPR 1 NPR = 1.5327 GYD
07 4 2025 1 GYD = 0.6546 NPR 1 NPR = 1.5277 GYD
08 4 2025 1 GYD = 0.6569 NPR 1 NPR = 1.5223 GYD
09 4 2025 1 GYD = 0.6639 NPR 1 NPR = 1.5062 GYD
10 4 2025 1 GYD = 0.6639 NPR 1 NPR = 1.5062 GYD
11 4 2025 1 GYD = 0.6601 NPR 1 NPR = 1.5148 GYD
12 4 2025 1 GYD = 0.6584 NPR 1 NPR = 1.5188 GYD
13 4 2025 1 GYD = 0.6553 NPR 1 NPR = 1.526 GYD
14 4 2025 1 GYD = 0.6559 NPR 1 NPR = 1.5247 GYD
15 4 2025 1 GYD = 0.6553 NPR 1 NPR = 1.526 GYD
16 4 2025 1 GYD = 0.6555 NPR 1 NPR = 1.5254 GYD
17 4 2025 1 GYD = 0.6511 NPR 1 NPR = 1.5359 GYD
18 4 2025 1 GYD = 0.6511 NPR 1 NPR = 1.5359 GYD
19 4 2025 1 GYD = 0.6511 NPR 1 NPR = 1.5359 GYD
20 4 2025 1 GYD = 0.6511 NPR 1 NPR = 1.5359 GYD
21 4 2025 1 GYD = 0.6511 NPR 1 NPR = 1.5359 GYD
22 4 2025 1 GYD = 0.6494 NPR 1 NPR = 1.5398 GYD
23 4 2025 1 GYD = 0.6529 NPR 1 NPR = 1.5317 GYD
24 4 2025 1 GYD = 0.6522 NPR 1 NPR = 1.5332 GYD
25 4 2025 1 GYD = 0.6528 NPR 1 NPR = 1.5318 GYD
26 4 2025 1 GYD = 0.6528 NPR 1 NPR = 1.5318 GYD
27 4 2025 1 GYD = 0.6528 NPR 1 NPR = 1.5318 GYD
28 4 2025 1 GYD = 0.65 NPR 1 NPR = 1.5385 GYD
29 4 2025 1 GYD = 0.6495 NPR 1 NPR = 1.5397 GYD
30 4 2025 1 GYD = 0.6444 NPR 1 NPR = 1.5519 GYD

May 2025

日付GYD-NPRNPR-GYD
01 5 2025 1 GYD = 0.6444 NPR 1 NPR = 1.5519 GYD
02 5 2025 1 GYD = 0.6444 NPR 1 NPR = 1.5518 GYD
03 5 2025 1 GYD = 0.6444 NPR 1 NPR = 1.5518 GYD
04 5 2025 1 GYD = 0.6444 NPR 1 NPR = 1.5518 GYD
05 5 2025 1 GYD = 0.6451 NPR 1 NPR = 1.5501 GYD
06 5 2025 1 GYD = 0.6451 NPR 1 NPR = 1.5501 GYD
07 5 2025 1 GYD = 0.6479 NPR 1 NPR = 1.5436 GYD
08 5 2025 1 GYD = 0.6543 NPR 1 NPR = 1.5284 GYD
09 5 2025 1 GYD = 0.6508 NPR 1 NPR = 1.5366 GYD
10 5 2025 1 GYD = 0.6508 NPR 1 NPR = 1.5366 GYD
11 5 2025 1 GYD = 0.6506 NPR 1 NPR = 1.5371 GYD
12 5 2025 1 GYD = 0.6496 NPR 1 NPR = 1.5394 GYD
13 5 2025 1 GYD = 0.6523 NPR 1 NPR = 1.533 GYD
14 5 2025 1 GYD = 0.6518 NPR 1 NPR = 1.5343 GYD
15 5 2025 1 GYD = 0.6535 NPR 1 NPR = 1.5303 GYD
16 5 2025 1 GYD = 0.6538 NPR 1 NPR = 1.5295 GYD
17 5 2025 1 GYD = 0.6538 NPR 1 NPR = 1.5295 GYD
18 5 2025 1 GYD = 0.6538 NPR 1 NPR = 1.5295 GYD
19 5 2025 1 GYD = 0.653 NPR 1 NPR = 1.5314 GYD
20 5 2025 1 GYD = 0.6541 NPR 1 NPR = 1.5288 GYD
21 5 2025 1 GYD = 0.6518 NPR 1 NPR = 1.5341 GYD
22 5 2025 1 GYD = 0.6572 NPR 1 NPR = 1.5215 GYD
23 5 2025 1 GYD = 0.6519 NPR 1 NPR = 1.5339 GYD
24 5 2025 1 GYD = 0.6519 NPR 1 NPR = 1.5339 GYD
25 5 2025 1 GYD = 0.6519 NPR 1 NPR = 1.5339 GYD
26 5 2025 1 GYD = 0.6496 NPR 1 NPR = 1.5394 GYD
27 5 2025 1 GYD = 0.6518 NPR 1 NPR = 1.5341 GYD
28 5 2025 1 GYD = 0.6517 NPR 1 NPR = 1.5345 GYD
29 5 2025 1 GYD = 0.6539 NPR 1 NPR = 1.5292 GYD
30 5 2025 1 GYD = 0.6546 NPR 1 NPR = 1.5277 GYD
31 5 2025 1 GYD = 0.6546 NPR 1 NPR = 1.5277 GYD

Jun 2025

日付GYD-NPRNPR-GYD
01 6 2025 1 GYD = 0.6537 NPR 1 NPR = 1.5297 GYD
02 6 2025 1 GYD = 0.6531 NPR 1 NPR = 1.5311 GYD
03 6 2025 1 GYD = 0.6552 NPR 1 NPR = 1.5262 GYD
04 6 2025 1 GYD = 0.6567 NPR 1 NPR = 1.5227 GYD
05 6 2025 1 GYD = 0.6547 NPR 1 NPR = 1.5274 GYD
06 6 2025 1 GYD = 0.654 NPR 1 NPR = 1.5291 GYD
07 6 2025 1 GYD = 0.6538 NPR 1 NPR = 1.5294 GYD
08 6 2025 1 GYD = 0.6538 NPR 1 NPR = 1.5294 GYD
09 6 2025 1 GYD = 0.6536 NPR 1 NPR = 1.53 GYD
10 6 2025 1 GYD = 0.6526 NPR 1 NPR = 1.5322 GYD
11 6 2025 1 GYD = 0.6525 NPR 1 NPR = 1.5326 GYD
12 6 2025 1 GYD = 0.6536 NPR 1 NPR = 1.53 GYD
13 6 2025 1 GYD = 0.6581 NPR 1 NPR = 1.5196 GYD
14 6 2025 1 GYD = 0.6581 NPR 1 NPR = 1.5196 GYD
15 6 2025 1 GYD = 0.6581 NPR 1 NPR = 1.5196 GYD
16 6 2025 1 GYD = 0.6577 NPR 1 NPR = 1.5205 GYD
17 6 2025 1 GYD = 0.6595 NPR 1 NPR = 1.5164 GYD
18 6 2025 1 GYD = 0.6611 NPR 1 NPR = 1.5125 GYD
19 6 2025 1 GYD = 0.6633 NPR 1 NPR = 1.5075 GYD
20 6 2025 1 GYD = 0.6621 NPR 1 NPR = 1.5104 GYD
21 6 2025 1 GYD = 0.6621 NPR 1 NPR = 1.5104 GYD
22 6 2025 1 GYD = 0.6621 NPR 1 NPR = 1.5104 GYD
23 6 2025 1 GYD = 0.6634 NPR 1 NPR = 1.5074 GYD
24 6 2025 1 GYD = 0.6577 NPR 1 NPR = 1.5204 GYD
25 6 2025 1 GYD = 0.6584 NPR 1 NPR = 1.5189 GYD
26 6 2025 1 GYD = 0.6551 NPR 1 NPR = 1.5265 GYD
27 6 2025 1 GYD = 0.6543 NPR 1 NPR = 1.5285 GYD
28 6 2025 1 GYD = 0.6542 NPR 1 NPR = 1.5285 GYD
29 6 2025 1 GYD = 0.6542 NPR 1 NPR = 1.5285 GYD
30 6 2025 1 GYD = 0.6563 NPR 1 NPR = 1.5238 GYD

Jul 2025

日付GYD-NPRNPR-GYD
01 7 2025 1 GYD = 0.654 NPR 1 NPR = 1.5291 GYD
02 7 2025 1 GYD = 0.6552 NPR 1 NPR = 1.5262 GYD
03 7 2025 1 GYD = 0.6521 NPR 1 NPR = 1.5336 GYD
04 7 2025 1 GYD = 0.6527 NPR 1 NPR = 1.5322 GYD
05 7 2025 1 GYD = 0.6527 NPR 1 NPR = 1.5321 GYD
06 7 2025 1 GYD = 0.6527 NPR 1 NPR = 1.5321 GYD
07 7 2025 1 GYD = 0.6565 NPR 1 NPR = 1.5232 GYD
08 7 2025 1 GYD = 0.655 NPR 1 NPR = 1.5267 GYD
09 7 2025 1 GYD = 0.6553 NPR 1 NPR = 1.5259 GYD
10 7 2025 1 GYD = 0.6549 NPR 1 NPR = 1.527 GYD
11 7 2025 1 GYD = 0.6556 NPR 1 NPR = 1.5253 GYD
12 7 2025 1 GYD = 0.6556 NPR 1 NPR = 1.5253 GYD
13 7 2025 1 GYD = 0.6556 NPR 1 NPR = 1.5253 GYD
14 7 2025 1 GYD = 0.6573 NPR 1 NPR = 1.5213 GYD
15 7 2025 1 GYD = 0.6564 NPR 1 NPR = 1.5235 GYD
16 7 2025 1 GYD = 0.6571 NPR 1 NPR = 1.5219 GYD
17 7 2025 1 GYD = 0.6584 NPR 1 NPR = 1.5189 GYD
18 7 2025 1 GYD = 0.6584 NPR 1 NPR = 1.5189 GYD
19 7 2025 1 GYD = 0.6584 NPR 1 NPR = 1.5189 GYD
20 7 2025 1 GYD = 0.6584 NPR 1 NPR = 1.5189 GYD
21 7 2025 1 GYD = 0.6601 NPR 1 NPR = 1.515 GYD
22 7 2025 1 GYD = 0.6604 NPR 1 NPR = 1.5142 GYD
23 7 2025 1 GYD = 0.6611 NPR 1 NPR = 1.5126 GYD
24 7 2025 1 GYD = 0.6605 NPR 1 NPR = 1.5139 GYD
25 7 2025 1 GYD = 0.6619 NPR 1 NPR = 1.5108 GYD
26 7 2025 1 GYD = 0.6619 NPR 1 NPR = 1.5108 GYD
27 7 2025 1 GYD = 0.6619 NPR 1 NPR = 1.5108 GYD
28 7 2025 1 GYD = 0.6624 NPR 1 NPR = 1.5096 GYD
29 7 2025 1 GYD = 0.6635 NPR 1 NPR = 1.5072 GYD
30 7 2025 1 GYD = 0.6685 NPR 1 NPR = 1.496 GYD
31 7 2025 1 GYD = 0.6698 NPR 1 NPR = 1.493 GYD

Aug 2025

日付GYD-NPRNPR-GYD
01 8 2025 1 GYD = 0.6689 NPR 1 NPR = 1.495 GYD
02 8 2025 1 GYD = 0.6689 NPR 1 NPR = 1.495 GYD
03 8 2025 1 GYD = 0.6689 NPR 1 NPR = 1.495 GYD
04 8 2025 1 GYD = 0.6701 NPR 1 NPR = 1.4924 GYD
05 8 2025 1 GYD = 0.6708 NPR 1 NPR = 1.4907 GYD
06 8 2025 1 GYD = 0.6714 NPR 1 NPR = 1.4894 GYD
07 8 2025 1 GYD = 0.6689 NPR 1 NPR = 1.4949 GYD
08 8 2025 1 GYD = 0.6696 NPR 1 NPR = 1.4933 GYD
09 8 2025 1 GYD = 0.6696 NPR 1 NPR = 1.4933 GYD
10 8 2025 1 GYD = 0.6696 NPR 1 NPR = 1.4933 GYD
11 8 2025 1 GYD = 0.6704 NPR 1 NPR = 1.4916 GYD
12 8 2025 1 GYD = 0.6704 NPR 1 NPR = 1.4917 GYD
13 8 2025 1 GYD = 0.6704 NPR 1 NPR = 1.4917 GYD
14 8 2025 1 GYD = 0.6693 NPR 1 NPR = 1.4941 GYD
15 8 2025 1 GYD = 0.6693 NPR 1 NPR = 1.4941 GYD
16 8 2025 1 GYD = 0.6691 NPR 1 NPR = 1.4945 GYD
17 8 2025 1 GYD = 0.6691 NPR 1 NPR = 1.4945 GYD
18 8 2025 1 GYD = 0.6678 NPR 1 NPR = 1.4975 GYD
19 8 2025 1 GYD = 0.6658 NPR 1 NPR = 1.5019 GYD
20 8 2025 1 GYD = 0.6655 NPR 1 NPR = 1.5027 GYD
21 8 2025 1 GYD = 0.667 NPR 1 NPR = 1.4994 GYD
22 8 2025 1 GYD = 0.6691 NPR 1 NPR = 1.4945 GYD
23 8 2025 1 GYD = 0.6691 NPR 1 NPR = 1.4945 GYD
24 8 2025 1 GYD = 0.6691 NPR 1 NPR = 1.4946 GYD
25 8 2025 1 GYD = 0.6693 NPR 1 NPR = 1.494 GYD
26 8 2025 1 GYD = 0.6694 NPR 1 NPR = 1.4939 GYD
27 8 2025 1 GYD = 0.6718 NPR 1 NPR = 1.4885 GYD
28 8 2025 1 GYD = 0.6695 NPR 1 NPR = 1.4936 GYD
29 8 2025 1 GYD = 0.6744 NPR 1 NPR = 1.4829 GYD
30 8 2025 1 GYD = 0.6744 NPR 1 NPR = 1.4829 GYD
31 8 2025 1 GYD = 0.6744 NPR 1 NPR = 1.4829 GYD

Sep 2025

日付GYD-NPRNPR-GYD
01 9 2025 1 GYD = 0.6745 NPR 1 NPR = 1.4825 GYD
02 9 2025 1 GYD = 0.675 NPR 1 NPR = 1.4815 GYD
03 9 2025 1 GYD = 0.674 NPR 1 NPR = 1.4836 GYD
04 9 2025 1 GYD = 0.674 NPR 1 NPR = 1.4838 GYD
05 9 2025 1 GYD = 0.675 NPR 1 NPR = 1.4815 GYD
06 9 2025 1 GYD = 0.675 NPR 1 NPR = 1.4815 GYD
07 9 2025 1 GYD = 0.675 NPR 1 NPR = 1.4815 GYD
08 9 2025 1 GYD = 0.6728 NPR 1 NPR = 1.4863 GYD
09 9 2025 1 GYD = 0.6741 NPR 1 NPR = 1.4835 GYD
10 9 2025 1 GYD = 0.674 NPR 1 NPR = 1.4838 GYD
11 9 2025 1 GYD = 0.6762 NPR 1 NPR = 1.4789 GYD
12 9 2025 1 GYD = 0.6746 NPR 1 NPR = 1.4824 GYD
13 9 2025 1 GYD = 0.6746 NPR 1 NPR = 1.4824 GYD
14 9 2025 1 GYD = 0.6746 NPR 1 NPR = 1.4824 GYD
15 9 2025 1 GYD = 0.674 NPR 1 NPR = 1.4837 GYD
16 9 2025 1 GYD = 0.6735 NPR 1 NPR = 1.4848 GYD
17 9 2025 1 GYD = 0.6735 NPR 1 NPR = 1.4848 GYD
18 9 2025 1 GYD = 0.6736 NPR 1 NPR = 1.4847 GYD
19 9 2025 1 GYD = 0.6734 NPR 1 NPR = 1.485 GYD
20 9 2025 1 GYD = 0.6734 NPR 1 NPR = 1.485 GYD
21 9 2025 1 GYD = 0.6734 NPR 1 NPR = 1.485 GYD
22 9 2025 1 GYD = 0.6749 NPR 1 NPR = 1.4818 GYD
23 9 2025 1 GYD = 0.6782 NPR 1 NPR = 1.4745 GYD
24 9 2025 1 GYD = 0.6788 NPR 1 NPR = 1.4731 GYD
25 9 2025 1 GYD = 0.678 NPR 1 NPR = 1.4749 GYD
26 9 2025 1 GYD = 0.6781 NPR 1 NPR = 1.4746 GYD
27 9 2025 1 GYD = 0.6781 NPR 1 NPR = 1.4746 GYD
28 9 2025 1 GYD = 0.6781 NPR 1 NPR = 1.4746 GYD
29 9 2025 1 GYD = 0.6783 NPR 1 NPR = 1.4742 GYD
30 9 2025 1 GYD = 0.6799 NPR 1 NPR = 1.4709 GYD

Oct 2025

日付GYD-NPRNPR-GYD
01 10 2025 1 GYD = 0.6783 NPR 1 NPR = 1.4742 GYD
02 10 2025 1 GYD = 0.6789 NPR 1 NPR = 1.473 GYD
03 10 2025 1 GYD = 0.6795 NPR 1 NPR = 1.4718 GYD
04 10 2025 1 GYD = 0.6795 NPR 1 NPR = 1.4718 GYD
05 10 2025 1 GYD = 0.6795 NPR 1 NPR = 1.4718 GYD
06 10 2025 1 GYD = 0.679 NPR 1 NPR = 1.4727 GYD
07 10 2025 1 GYD = 0.6785 NPR 1 NPR = 1.4738 GYD
08 10 2025 1 GYD = 0.6783 NPR 1 NPR = 1.4744 GYD
09 10 2025 1 GYD = 0.6782 NPR 1 NPR = 1.4745 GYD
10 10 2025 1 GYD = 0.6781 NPR 1 NPR = 1.4748 GYD
11 10 2025 1 GYD = 0.6781 NPR 1 NPR = 1.4748 GYD
12 10 2025 1 GYD = 0.6781 NPR 1 NPR = 1.4748 GYD
13 10 2025 1 GYD = 0.6777 NPR 1 NPR = 1.4757 GYD
14 10 2025 1 GYD = 0.6789 NPR 1 NPR = 1.473 GYD
15 10 2025 1 GYD = 0.6749 NPR 1 NPR = 1.4818 GYD
16 10 2025 1 GYD = 0.6719 NPR 1 NPR = 1.4883 GYD
17 10 2025 1 GYD = 0.6733 NPR 1 NPR = 1.4853 GYD
18 10 2025 1 GYD = 0.6733 NPR 1 NPR = 1.4853 GYD
19 10 2025 1 GYD = 0.6733 NPR 1 NPR = 1.4853 GYD
20 10 2025 1 GYD = 0.672 NPR 1 NPR = 1.4882 GYD
21 10 2025 1 GYD = 0.6724 NPR 1 NPR = 1.4872 GYD
22 10 2025 1 GYD = 0.6712 NPR 1 NPR = 1.4899 GYD
23 10 2025 1 GYD = 0.6718 NPR 1 NPR = 1.4885 GYD
24 10 2025 1 GYD = 0.671 NPR 1 NPR = 1.4902 GYD
25 10 2025 1 GYD = 0.671 NPR 1 NPR = 1.4902 GYD
26 10 2025 1 GYD = 0.6703 NPR 1 NPR = 1.492 GYD
27 10 2025 1 GYD = 0.6744 NPR 1 NPR = 1.4828 GYD
28 10 2025 1 GYD = 0.6746 NPR 1 NPR = 1.4823 GYD
29 10 2025 1 GYD = 0.6742 NPR 1 NPR = 1.4833 GYD
30 10 2025 1 GYD = 0.6778 NPR 1 NPR = 1.4754 GYD
31 10 2025 1 GYD = 0.678 NPR 1 NPR = 1.475 GYD

Nov 2025

日付GYD-NPRNPR-GYD
01 11 2025 1 GYD = 0.678 NPR 1 NPR = 1.475 GYD
02 11 2025 1 GYD = 0.678 NPR 1 NPR = 1.475 GYD
03 11 2025 1 GYD = 0.6785 NPR 1 NPR = 1.4739 GYD
04 11 2025 1 GYD = 0.6781 NPR 1 NPR = 1.4747 GYD
05 11 2025 1 GYD = 0.6787 NPR 1 NPR = 1.4734 GYD
06 11 2025 1 GYD = 0.6775 NPR 1 NPR = 1.4761 GYD
07 11 2025 1 GYD = 0.6778 NPR 1 NPR = 1.4753 GYD
08 11 2025 1 GYD = 0.6778 NPR 1 NPR = 1.4753 GYD
09 11 2025 1 GYD = 0.6778 NPR 1 NPR = 1.4753 GYD
10 11 2025 1 GYD = 0.6779 NPR 1 NPR = 1.4751 GYD
11 11 2025 1 GYD = 0.6771 NPR 1 NPR = 1.4769 GYD
12 11 2025 1 GYD = 0.6781 NPR 1 NPR = 1.4748 GYD
13 11 2025 1 GYD = 0.6781 NPR 1 NPR = 1.4748 GYD
14 11 2025 1 GYD = 0.6784 NPR 1 NPR = 1.4742 GYD
15 11 2025 1 GYD = 0.6783 NPR 1 NPR = 1.4744 GYD
16 11 2025 1 GYD = 0.6783 NPR 1 NPR = 1.4744 GYD
17 11 2025 1 GYD = 0.6773 NPR 1 NPR = 1.4766 GYD
18 11 2025 1 GYD = 0.677 NPR 1 NPR = 1.4772 GYD
19 11 2025 1 GYD = 0.6771 NPR 1 NPR = 1.4769 GYD
20 11 2025 1 GYD = 0.6782 NPR 1 NPR = 1.4745 GYD
21 11 2025 1 GYD = 0.6844 NPR 1 NPR = 1.4612 GYD
22 11 2025 1 GYD = 0.6844 NPR 1 NPR = 1.4612 GYD
23 11 2025 1 GYD = 0.6844 NPR 1 NPR = 1.4612 GYD
24 11 2025 1 GYD = 0.6844 NPR 1 NPR = 1.4612 GYD
25 11 2025 1 GYD = 0.682 NPR 1 NPR = 1.4663 GYD
26 11 2025 1 GYD = 0.6828 NPR 1 NPR = 1.4645 GYD
27 11 2025 1 GYD = 0.683 NPR 1 NPR = 1.4642 GYD
28 11 2025 1 GYD = 0.684 NPR 1 NPR = 1.462 GYD
29 11 2025 1 GYD = 0.684 NPR 1 NPR = 1.462 GYD
30 11 2025 1 GYD = 0.684 NPR 1 NPR = 1.462 GYD

Dec 2025

日付GYD-NPRNPR-GYD
01 12 2025 1 GYD = 0.6847 NPR 1 NPR = 1.4605 GYD
02 12 2025 1 GYD = 0.6881 NPR 1 NPR = 1.4534 GYD
03 12 2025 1 GYD = 0.6897 NPR 1 NPR = 1.4499 GYD
04 12 2025 1 GYD = 0.687 NPR 1 NPR = 1.4557 GYD
05 12 2025 1 GYD = 0.687 NPR 1 NPR = 1.4557 GYD

GYD-NPRおよびNPR-GYDの為替レート情報

ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガイアナやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats