currencystats247.com

CurrencyStats247 > 為替レート > GYD-MOPおよびMOP-GYDの為替レート - 2026年

GYD-MOPおよびMOP-GYDの為替レート - 2026年

GYD-MOPおよびMOP-GYDの為替レート

下から2026年のGYD-MOPおよびMOP-GYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GYD = 0.0385 MOP
1 MOP = 25.9596 GYD

Jan 2026

日付GYD-MOPMOP-GYD
01 1 2026 1 GYD = 0.0383 MOP 1 MOP = 26.0932 GYD
02 1 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0641 GYD
03 1 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0641 GYD
04 1 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0641 GYD
05 1 2026 1 GYD = 0.0383 MOP 1 MOP = 26.0817 GYD
06 1 2026 1 GYD = 0.0383 MOP 1 MOP = 26.0814 GYD
07 1 2026 1 GYD = 0.0383 MOP 1 MOP = 26.0902 GYD
08 1 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0645 GYD
09 1 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0512 GYD
10 1 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0512 GYD
11 1 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0352 GYD
12 1 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0485 GYD
13 1 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0348 GYD
14 1 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0504 GYD
15 1 2026 1 GYD = 0.0384 MOP 1 MOP = 26.042 GYD
16 1 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0367 GYD
17 1 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0367 GYD
18 1 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0367 GYD
19 1 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0483 GYD
20 1 2026 1 GYD = 0.0384 MOP 1 MOP = 26.048 GYD
21 1 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0488 GYD
22 1 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0482 GYD
23 1 2026 1 GYD = 0.0384 MOP 1 MOP = 26.048 GYD
24 1 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0485 GYD
25 1 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0485 GYD
26 1 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0499 GYD
27 1 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0366 GYD
28 1 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0326 GYD
29 1 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0328 GYD
30 1 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0169 GYD
31 1 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0162 GYD

Feb 2026

日付GYD-MOPMOP-GYD
01 2 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0162 GYD
02 2 2026 1 GYD = 0.0385 MOP 1 MOP = 26.0077 GYD
03 2 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9985 GYD
04 2 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9983 GYD
05 2 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9973 GYD
06 2 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9984 GYD
07 2 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9984 GYD
08 2 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9984 GYD
09 2 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9869 GYD
10 2 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9817 GYD
11 2 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9843 GYD
12 2 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9809 GYD
13 2 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9792 GYD
14 2 2026 1 GYD = 0.0385 MOP 1 MOP = 25.979 GYD
15 2 2026 1 GYD = 0.0385 MOP 1 MOP = 25.979 GYD
16 2 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9834 GYD
17 2 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9844 GYD
18 2 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9852 GYD
19 2 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9921 GYD
20 2 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9855 GYD
21 2 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9855 GYD
22 2 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9855 GYD
23 2 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9856 GYD
24 2 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9653 GYD
25 2 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9718 GYD
26 2 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9617 GYD
27 2 2026 1 GYD = 0.0385 MOP 1 MOP = 25.96 GYD
28 2 2026 1 GYD = 0.0385 MOP 1 MOP = 25.96 GYD

Mar 2026

日付GYD-MOPMOP-GYD
01 3 2026 1 GYD = 0.0385 MOP 1 MOP = 25.96 GYD
02 3 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9642 GYD
03 3 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0352 GYD
04 3 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9828 GYD
05 3 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9699 GYD
06 3 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9755 GYD
07 3 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9755 GYD
08 3 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9755 GYD
09 3 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9877 GYD
10 3 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9646 GYD
11 3 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9888 GYD
12 3 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9512 GYD
13 3 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9523 GYD
14 3 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9526 GYD
15 3 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9526 GYD
16 3 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9554 GYD
17 3 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9198 GYD
18 3 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9148 GYD
19 3 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9296 GYD
20 3 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9198 GYD
21 3 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9194 GYD
22 3 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9194 GYD
23 3 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9298 GYD
24 3 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9692 GYD
25 3 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9807 GYD
26 3 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9623 GYD
27 3 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9439 GYD
28 3 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9439 GYD
29 3 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9437 GYD
30 3 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9254 GYD
31 3 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9173 GYD

Apr 2026

日付GYD-MOPMOP-GYD
01 4 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9211 GYD
02 4 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9229 GYD
03 4 2026 1 GYD = 0.0386 MOP 1 MOP = 25.925 GYD
04 4 2026 1 GYD = 0.0386 MOP 1 MOP = 25.925 GYD
05 4 2026 1 GYD = 0.0386 MOP 1 MOP = 25.925 GYD
06 4 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9251 GYD
07 4 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9239 GYD
08 4 2026 1 GYD = 0.0386 MOP 1 MOP = 25.932 GYD
09 4 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9264 GYD
10 4 2026 1 GYD = 0.0386 MOP 1 MOP = 25.934 GYD
11 4 2026 1 GYD = 0.0386 MOP 1 MOP = 25.934 GYD
12 4 2026 1 GYD = 0.0386 MOP 1 MOP = 25.934 GYD
13 4 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9375 GYD
14 4 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9295 GYD
15 4 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9227 GYD
16 4 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9551 GYD
17 4 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9365 GYD
18 4 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9365 GYD
19 4 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9365 GYD
20 4 2026 1 GYD = 0.0386 MOP 1 MOP = 25.939 GYD
21 4 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9382 GYD
22 4 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9373 GYD
23 4 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9373 GYD
24 4 2026 1 GYD = 0.0386 MOP 1 MOP = 25.925 GYD
25 4 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9618 GYD
26 4 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9251 GYD
27 4 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9173 GYD
28 4 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9187 GYD
29 4 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9174 GYD
30 4 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9269 GYD

May 2026

日付GYD-MOPMOP-GYD
01 5 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9269 GYD
02 5 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9269 GYD
03 5 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9269 GYD
04 5 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9273 GYD
05 5 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9189 GYD
06 5 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9178 GYD
07 5 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9388 GYD
08 5 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9496 GYD
09 5 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9496 GYD
10 5 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9496 GYD
11 5 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9361 GYD
12 5 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9452 GYD
13 5 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9358 GYD
14 5 2026 1 GYD = 0.0386 MOP 1 MOP = 25.931 GYD
15 5 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9395 GYD
16 5 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9395 GYD
17 5 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9395 GYD
18 5 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9325 GYD
19 5 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9322 GYD
20 5 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9193 GYD
21 5 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9248 GYD
22 5 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9165 GYD
23 5 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9168 GYD
24 5 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9168 GYD
25 5 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9282 GYD
26 5 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9213 GYD
27 5 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9225 GYD
28 5 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9263 GYD
29 5 2026 1 GYD = 0.0386 MOP 1 MOP = 25.924 GYD
30 5 2026 1 GYD = 0.0386 MOP 1 MOP = 25.924 GYD
31 5 2026 1 GYD = 0.0386 MOP 1 MOP = 25.924 GYD

Jun 2026

日付GYD-MOPMOP-GYD
01 6 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9159 GYD
02 6 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9125 GYD
03 6 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9125 GYD

Jul 2026

日付GYD-MOPMOP-GYD
01 7 2026 1 GYD = 0.0386 MOP 1 MOP = 25.891 GYD
02 7 2026 1 GYD = 0.0386 MOP 1 MOP = 25.8915 GYD
03 7 2026 1 GYD = 0.0386 MOP 1 MOP = 25.8938 GYD
04 7 2026 1 GYD = 0.0386 MOP 1 MOP = 25.8938 GYD
05 7 2026 1 GYD = 0.0386 MOP 1 MOP = 25.8938 GYD
06 7 2026 1 GYD = 0.0386 MOP 1 MOP = 25.8911 GYD
07 7 2026 1 GYD = 0.0386 MOP 1 MOP = 25.8966 GYD
08 7 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9067 GYD
09 7 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9152 GYD
10 7 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9086 GYD
11 7 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9086 GYD
12 7 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9069 GYD
13 7 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9096 GYD
14 7 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9126 GYD
15 7 2026 1 GYD = 0.0386 MOP 1 MOP = 25.911 GYD
16 7 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9094 GYD
17 7 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9071 GYD
18 7 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9062 GYD
19 7 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9062 GYD
20 7 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9055 GYD
21 7 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9032 GYD
22 7 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9059 GYD
23 7 2026 1 GYD = 0.0386 MOP 1 MOP = 25.8986 GYD
24 7 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9008 GYD
25 7 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9008 GYD

GYD-MOPおよびMOP-GYDの為替レート情報

ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガイアナやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats