currencystats247.com

CurrencyStats247 > 為替レート > GYD-MOPおよびMOP-GYDの為替レート - 2025年

GYD-MOPおよびMOP-GYDの為替レート - 2025年

GYD-MOPおよびMOP-GYDの為替レート

下から2025年のGYD-MOPおよびMOP-GYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GYD = 0.0383 MOP
1 MOP = 26.1102 GYD

Jan 2025

日付GYD-MOPMOP-GYD
01 1 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1731 GYD
02 1 2025 1 GYD = 0.0383 MOP 1 MOP = 26.117 GYD
03 1 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0981 GYD
04 1 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0993 GYD
05 1 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0993 GYD
06 1 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1282 GYD
07 1 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1222 GYD
08 1 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1016 GYD
09 1 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1047 GYD
10 1 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0897 GYD
11 1 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0897 GYD
12 1 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0897 GYD
13 1 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0837 GYD
14 1 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0884 GYD
15 1 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0699 GYD
16 1 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0813 GYD
17 1 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0865 GYD
18 1 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0865 GYD
19 1 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0865 GYD
20 1 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0865 GYD
21 1 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0853 GYD
22 1 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0856 GYD
23 1 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0752 GYD
24 1 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0748 GYD
25 1 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0748 GYD
26 1 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0748 GYD
27 1 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0755 GYD
28 1 2025 1 GYD = 0.0384 MOP 1 MOP = 26.065 GYD
29 1 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0689 GYD
30 1 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1357 GYD
31 1 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0635 GYD

Feb 2025

日付GYD-MOPMOP-GYD
01 2 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0635 GYD
02 2 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0635 GYD
03 2 2025 1 GYD = 0.0384 MOP 1 MOP = 26.061 GYD
04 2 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0831 GYD
05 2 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0812 GYD
06 2 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0887 GYD
07 2 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1291 GYD
08 2 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1291 GYD
09 2 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1291 GYD
10 2 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1239 GYD
11 2 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1301 GYD
12 2 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1057 GYD
13 2 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1043 GYD
14 2 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0965 GYD
15 2 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0962 GYD
16 2 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0962 GYD
17 2 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1109 GYD
18 2 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1223 GYD
19 2 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1936 GYD
20 2 2025 1 GYD = 0.0384 MOP 1 MOP = 26.032 GYD
21 2 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2095 GYD
22 2 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2095 GYD
23 2 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2095 GYD
24 2 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1279 GYD
25 2 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1229 GYD
26 2 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0726 GYD
27 2 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1253 GYD
28 2 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0667 GYD

Mar 2025

日付GYD-MOPMOP-GYD
01 3 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1142 GYD
02 3 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0839 GYD
03 3 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0954 GYD
04 3 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1309 GYD
05 3 2025 1 GYD = 0.0383 MOP 1 MOP = 26.135 GYD
06 3 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1343 GYD
07 3 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1386 GYD
08 3 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0541 GYD
09 3 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1386 GYD
10 3 2025 1 GYD = 0.0383 MOP 1 MOP = 26.111 GYD
11 3 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1235 GYD
12 3 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1448 GYD
13 3 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1342 GYD
14 3 2025 1 GYD = 0.0383 MOP 1 MOP = 26.132 GYD
15 3 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1346 GYD
16 3 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1018 GYD
17 3 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1409 GYD
18 3 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1505 GYD
19 3 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1686 GYD
20 3 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1283 GYD
21 3 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2046 GYD
22 3 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2086 GYD
23 3 2025 1 GYD = 0.0383 MOP 1 MOP = 26.102 GYD
24 3 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1005 GYD
25 3 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1457 GYD
26 3 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1216 GYD
27 3 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1903 GYD
28 3 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1099 GYD
29 3 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1118 GYD
30 3 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0797 GYD
31 3 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1127 GYD

Apr 2025

日付GYD-MOPMOP-GYD
01 4 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1107 GYD
02 4 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1749 GYD
03 4 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1715 GYD
04 4 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1333 GYD
05 4 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1333 GYD
06 4 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1333 GYD
07 4 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2216 GYD
08 4 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1676 GYD
09 4 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1773 GYD
10 4 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1693 GYD
11 4 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1846 GYD
12 4 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1886 GYD
13 4 2025 1 GYD = 0.038 MOP 1 MOP = 26.3124 GYD
14 4 2025 1 GYD = 0.038 MOP 1 MOP = 26.3179 GYD
15 4 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1809 GYD
16 4 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2074 GYD
17 4 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2386 GYD
18 4 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2386 GYD
19 4 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2386 GYD
20 4 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2386 GYD
21 4 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2386 GYD
22 4 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2561 GYD
23 4 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1766 GYD
24 4 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1813 GYD
25 4 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1856 GYD
26 4 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1856 GYD
27 4 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1856 GYD
28 4 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1865 GYD
29 4 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2608 GYD
30 4 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2643 GYD

May 2025

日付GYD-MOPMOP-GYD
01 5 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2686 GYD
02 5 2025 1 GYD = 0.038 MOP 1 MOP = 26.2815 GYD
03 5 2025 1 GYD = 0.038 MOP 1 MOP = 26.2814 GYD
04 5 2025 1 GYD = 0.038 MOP 1 MOP = 26.2814 GYD
05 5 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2077 GYD
06 5 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2106 GYD
07 5 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1722 GYD
08 5 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1356 GYD
09 5 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1892 GYD
10 5 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1892 GYD
11 5 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1892 GYD
12 5 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0673 GYD
13 5 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0632 GYD
14 5 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0257 GYD
15 5 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0127 GYD
16 5 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9911 GYD
17 5 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9911 GYD
18 5 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9911 GYD
19 5 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9713 GYD
20 5 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9518 GYD
21 5 2025 1 GYD = 0.0384 MOP 1 MOP = 26.021 GYD
22 5 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9547 GYD
23 5 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9406 GYD
24 5 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9406 GYD
25 5 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9406 GYD
26 5 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9584 GYD
27 5 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9515 GYD
28 5 2025 1 GYD = 0.0385 MOP 1 MOP = 25.95 GYD
29 5 2025 1 GYD = 0.0386 MOP 1 MOP = 25.9087 GYD
30 5 2025 1 GYD = 0.0386 MOP 1 MOP = 25.8993 GYD
31 5 2025 1 GYD = 0.0386 MOP 1 MOP = 25.8993 GYD

Jun 2025

日付GYD-MOPMOP-GYD
01 6 2025 1 GYD = 0.0386 MOP 1 MOP = 25.8993 GYD
02 6 2025 1 GYD = 0.0386 MOP 1 MOP = 25.8937 GYD
03 6 2025 1 GYD = 0.0386 MOP 1 MOP = 25.8895 GYD
04 6 2025 1 GYD = 0.0386 MOP 1 MOP = 25.8833 GYD
05 6 2025 1 GYD = 0.0386 MOP 1 MOP = 25.9227 GYD
06 6 2025 1 GYD = 0.0386 MOP 1 MOP = 25.9264 GYD

GYD-MOPおよびMOP-GYDの為替レート情報

ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガイアナやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats